M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2021	JPY	225	226	222	226	226	+2 (+0.89%)	16,500
17 Mar 2021	JPY	227	227	222	224	224	-3 (-1.32%)	16,700
16 Mar 2021	JPY	224	227	222	227	227	+3 (+1.34%)	27,400
15 Mar 2021	JPY	223	225	223	224	224	+1 (+0.45%)	16,100
12 Mar 2021	JPY	224	225	223	223	223	-1 (-0.45%)	5,600
11 Mar 2021	JPY	222	225	222	224	224	+2 (+0.90%)	10,400
10 Mar 2021	JPY	223	226	222	222	222	0.0 (0.0%)	9,600
9 Mar 2021	JPY	225	225	220	222	222	0.0 (0.0%)	12,600
8 Mar 2021	JPY	224	225	221	222	222	-2 (-0.89%)	21,600
5 Mar 2021	JPY	221	224	218	224	224	+4 (+1.82%)	29,000
4 Mar 2021	JPY	220	224	218	220	220	0.0 (0.0%)	24,500
3 Mar 2021	JPY	224	224	219	220	220	-2 (-0.90%)	20,100
2 Mar 2021	JPY	220	222	218	222	222	+3 (+1.37%)	49,200
1 Mar 2021	JPY	216	221	216	219	219	+3 (+1.39%)	44,700
26 Feb 2021	JPY	215	217	210	216	216	+2 (+0.93%)	45,500
25 Feb 2021	JPY	213	216	212	214	214	+1 (+0.47%)	20,300
24 Feb 2021	JPY	217	217	213	213	213	-2 (-0.93%)	20,900
22 Feb 2021	JPY	214	219	213	215	215	+2 (+0.94%)	27,600
19 Feb 2021	JPY	216	216	213	213	213	0.0 (0.0%)	23,000
18 Feb 2021	JPY	216	218	213	213	213	-2 (-0.93%)	20,900
17 Feb 2021	JPY	215	217	214	215	215	+3 (+1.42%)	46,700
16 Feb 2021	JPY	213	217	212	212	212	-3 (-1.40%)	36,200
15 Feb 2021	JPY	226	247	213	215	215	-3 (-1.38%)	448,300
12 Feb 2021	JPY	214	220	213	218	218	+5 (+2.35%)	64,800
10 Feb 2021	JPY	217	218	213	213	213	-7 (-3.18%)	46,200
9 Feb 2021	JPY	225	226	215	220	220	-6 (-2.65%)	82,400
8 Feb 2021	JPY	226	234	225	226	226	0.0 (0.0%)	79,000
5 Feb 2021	JPY	228	231	225	226	226	-7 (-3.00%)	72,200
4 Feb 2021	JPY	226	233	223	233	233	+5 (+2.19%)	77,400
3 Feb 2021	JPY	233	245	225	228	228	-3 (-1.30%)	206,100