M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2021	JPY	236	265	231	231	231	+3 (+1.32%)	1,386,000
1 Feb 2021	JPY	221	230	218	228	228	+3 (+1.33%)	127,900
29 Jan 2021	JPY	227	229	220	225	225	-5 (-2.17%)	145,400
28 Jan 2021	JPY	232	261	226	230	230	-6 (-2.54%)	1,064,000
27 Jan 2021	JPY	246	246	233	236	236	-13 (-5.22%)	273,700
26 Jan 2021	JPY	254	259	244	249	249	-21 (-7.78%)	519,300
25 Jan 2021	JPY	260	282	256	270	270	+5 (+1.89%)	1,259,800
22 Jan 2021	JPY	289	327	262	265	265	-32 (-10.77%)	4,022,500
21 Jan 2021	JPY	258	305	244	297	297	+47 (+18.80%)	5,445,600
20 Jan 2021	JPY	264	327	248	250	250	+2 (+0.81%)	4,675,900
19 Jan 2021	JPY	248	248	248	248	248	+50 (+25.25%)	98,900
18 Jan 2021	JPY	199	199	197	198	198	0.0 (0.0%)	2,500
15 Jan 2021	JPY	198	199	196	198	198	0.0 (0.0%)	2,900
14 Jan 2021	JPY	200	200	196	198	198	+1 (+0.51%)	1,900
13 Jan 2021	JPY	195	199	195	197	197	+1 (+0.51%)	6,700
12 Jan 2021	JPY	195	197	195	196	196	+1 (+0.51%)	6,300
8 Jan 2021	JPY	196	197	194	195	195	0.0 (0.0%)	4,300
7 Jan 2021	JPY	195	196	195	195	195	-2 (-1.02%)	1,700
6 Jan 2021	JPY	197	197	194	197	197	0.0 (0.0%)	2,300
5 Jan 2021	JPY	197	197	194	197	197	+1 (+0.51%)	3,000
4 Jan 2021	JPY	195	197	192	196	196	+3 (+1.55%)	5,500
30 Dec 2020	JPY	193	195	192	193	193	+2 (+1.05%)	4,900
29 Dec 2020	JPY	190	193	190	191	191	-1 (-0.52%)	9,800
28 Dec 2020	JPY	194	195	192	192	192	-2 (-1.03%)	14,800
25 Dec 2020	JPY	193	195	193	194	194	-1 (-0.51%)	6,700
24 Dec 2020	JPY	194	195	193	195	195	+1 (+0.52%)	6,500
23 Dec 2020	JPY	195	196	194	194	194	-2 (-1.02%)	3,500
22 Dec 2020	JPY	195	196	195	196	196	-1 (-0.51%)	7,200
21 Dec 2020	JPY	197	198	195	197	197	0.0 (0.0%)	8,200
18 Dec 2020	JPY	197	197	196	197	197	0.0 (0.0%)	7,700