M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2020	JPY	197	198	196	197	197	+1 (+0.51%)	5,200
16 Dec 2020	JPY	196	197	196	196	196	-1 (-0.51%)	9,300
15 Dec 2020	JPY	197	198	197	197	197	0.0 (0.0%)	5,000
14 Dec 2020	JPY	196	200	196	197	197	-1 (-0.51%)	7,300
11 Dec 2020	JPY	198	198	197	198	198	-1 (-0.50%)	1,800
10 Dec 2020	JPY	199	199	198	199	199	0.0 (0.0%)	1,300
9 Dec 2020	JPY	199	200	197	199	199	0.0 (0.0%)	4,300
8 Dec 2020	JPY	198	199	196	199	199	+1 (+0.51%)	4,200
7 Dec 2020	JPY	198	198	196	198	198	0.0 (0.0%)	6,300
4 Dec 2020	JPY	196	198	196	198	198	+1 (+0.51%)	5,800
3 Dec 2020	JPY	197	198	197	197	197	0.0 (0.0%)	6,300
2 Dec 2020	JPY	197	198	197	197	197	0.0 (0.0%)	3,300
1 Dec 2020	JPY	197	199	197	197	197	0.0 (0.0%)	3,200
30 Nov 2020	JPY	199	200	197	197	197	-2 (-1.01%)	2,500
27 Nov 2020	JPY	198	199	197	199	199	+1 (+0.51%)	3,700
26 Nov 2020	JPY	198	199	197	198	198	0.0 (0.0%)	2,800
25 Nov 2020	JPY	200	200	198	198	198	-2 (-1%)	1,600
24 Nov 2020	JPY	200	202	198	200	200	+3 (+1.52%)	6,600
20 Nov 2020	JPY	197	197	197	197	197	0.0 (0.0%)	2,400
19 Nov 2020	JPY	198	198	196	197	197	-1 (-0.51%)	5,000
18 Nov 2020	JPY	198	199	198	198	198	0.0 (0.0%)	2,300
17 Nov 2020	JPY	200	200	198	198	198	-2 (-1%)	2,600
16 Nov 2020	JPY	200	200	196	200	200	+4 (+2.04%)	3,700
13 Nov 2020	JPY	199	199	195	196	196	-2 (-1.01%)	3,600
12 Nov 2020	JPY	197	198	196	198	198	+1 (+0.51%)	3,600
11 Nov 2020	JPY	194	199	194	197	197	+2 (+1.03%)	6,100
10 Nov 2020	JPY	197	197	194	195	195	-1 (-0.51%)	3,300
9 Nov 2020	JPY	193	196	192	196	196	+1 (+0.51%)	5,600
6 Nov 2020	JPY	194	196	194	195	195	0.0 (0.0%)	1,600
5 Nov 2020	JPY	198	198	195	195	195	-1 (-0.51%)	3,000