M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2020	JPY	192	196	192	196	196	+4 (+2.08%)	2,700
2 Nov 2020	JPY	191	195	191	192	192	-6 (-3.03%)	10,900
30 Oct 2020	JPY	197	199	194	198	198	0.0 (0.0%)	14,500
29 Oct 2020	JPY	198	199	197	198	198	-1 (-0.50%)	3,800
28 Oct 2020	JPY	200	201	197	199	199	-2 (-1.00%)	6,500
27 Oct 2020	JPY	202	204	201	201	201	-1 (-0.50%)	2,000
26 Oct 2020	JPY	204	204	202	202	202	0.0 (0.0%)	3,300
23 Oct 2020	JPY	204	205	201	202	202	-1 (-0.49%)	5,800
22 Oct 2020	JPY	200	204	200	203	203	+4 (+2.01%)	18,400
21 Oct 2020	JPY	197	199	196	199	199	+2 (+1.02%)	12,000
20 Oct 2020	JPY	198	199	197	197	197	-1 (-0.51%)	3,000
19 Oct 2020	JPY	197	199	197	198	198	+1 (+0.51%)	2,400
16 Oct 2020	JPY	197	197	197	197	197	0.0 (0.0%)	1,600
15 Oct 2020	JPY	198	199	197	197	197	-1 (-0.51%)	2,000
14 Oct 2020	JPY	198	200	198	198	198	-1 (-0.50%)	2,700
13 Oct 2020	JPY	198	199	198	199	199	+1 (+0.51%)	2,300
12 Oct 2020	JPY	197	198	197	198	198	0.0 (0.0%)	3,300
9 Oct 2020	JPY	198	200	197	198	198	0.0 (0.0%)	3,200
8 Oct 2020	JPY	199	200	198	198	198	-2 (-1%)	2,800
7 Oct 2020	JPY	197	200	197	200	200	+1 (+0.50%)	2,100
6 Oct 2020	JPY	200	200	198	199	199	0.0 (0.0%)	5,200
5 Oct 2020	JPY	197	200	197	199	199	+2 (+1.02%)	2,400
2 Oct 2020	JPY	198	200	197	197	197	-1 (-0.51%)	3,400
30 Sep 2020	JPY	198	198	197	198	198	0.0 (0.0%)	2,300
29 Sep 2020	JPY	198	200	198	198	198	-1 (-0.50%)	2,400
28 Sep 2020	JPY	199	200	198	199	199	-1 (-0.50%)	3,600
25 Sep 2020	JPY	199	200	198	200	200	+1 (+0.50%)	2,500
24 Sep 2020	JPY	198	200	198	199	199	0.0 (0.0%)	3,500
23 Sep 2020	JPY	200	200	198	199	199	-1 (-0.50%)	6,500
18 Sep 2020	JPY	200	200	198	200	200	0.0 (0.0%)	4,300