M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2020	JPY	199	200	198	200	200	+1 (+0.50%)	5,000
16 Sep 2020	JPY	200	200	198	199	199	0.0 (0.0%)	4,000
15 Sep 2020	JPY	199	199	198	199	199	+1 (+0.51%)	6,300
14 Sep 2020	JPY	199	199	197	198	198	-1 (-0.50%)	7,100
11 Sep 2020	JPY	198	199	197	199	199	+1 (+0.51%)	4,800
10 Sep 2020	JPY	198	198	197	198	198	+1 (+0.51%)	1,800
9 Sep 2020	JPY	197	199	197	197	197	0.0 (0.0%)	1,200
8 Sep 2020	JPY	197	199	197	197	197	0.0 (0.0%)	3,100
7 Sep 2020	JPY	197	197	197	197	197	-1 (-0.51%)	3,700
4 Sep 2020	JPY	197	199	197	198	198	0.0 (0.0%)	4,900
3 Sep 2020	JPY	199	199	198	198	198	-1 (-0.50%)	3,100
2 Sep 2020	JPY	199	199	198	199	199	0.0 (0.0%)	2,800
1 Sep 2020	JPY	197	204	196	199	199	-1 (-0.50%)	4,900
31 Aug 2020	JPY	198	202	198	200	200	+2 (+1.01%)	5,000
28 Aug 2020	JPY	201	201	198	198	198	-2 (-1%)	5,600
27 Aug 2020	JPY	202	202	200	200	200	-1 (-0.50%)	2,600
26 Aug 2020	JPY	202	202	200	201	201	+1 (+0.50%)	1,800
25 Aug 2020	JPY	201	202	200	200	200	0.0 (0.0%)	3,800
24 Aug 2020	JPY	200	201	200	200	200	+1 (+0.50%)	2,200
21 Aug 2020	JPY	201	201	198	199	199	-2 (-1.00%)	2,700
20 Aug 2020	JPY	202	202	198	201	201	0.0 (0.0%)	4,800
19 Aug 2020	JPY	201	201	196	201	201	+3 (+1.52%)	3,400
18 Aug 2020	JPY	193	198	193	198	198	-2 (-1%)	5,100
17 Aug 2020	JPY	200	200	197	200	200	0.0 (0.0%)	2,200
14 Aug 2020	JPY	193	200	193	200	200	+8 (+4.17%)	7,300
13 Aug 2020	JPY	195	195	192	192	192	+1 (+0.52%)	2,800
12 Aug 2020	JPY	191	192	189	191	191	0.0 (0.0%)	4,400
11 Aug 2020	JPY	190	194	190	191	191	+1 (+0.53%)	3,100
7 Aug 2020	JPY	188	190	188	190	190	0.0 (0.0%)	2,800
6 Aug 2020	JPY	192	193	190	190	190	-2 (-1.04%)	1,400