M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2020	JPY	195	195	190	192	192	+4 (+2.13%)	1,500
4 Aug 2020	JPY	188	190	188	188	188	-2 (-1.05%)	2,500
3 Aug 2020	JPY	190	193	189	190	190	-4 (-2.06%)	7,400
31 Jul 2020	JPY	195	197	194	194	194	-4 (-2.02%)	5,400
30 Jul 2020	JPY	196	198	196	198	198	+2 (+1.02%)	1,600
29 Jul 2020	JPY	198	200	196	196	196	-2 (-1.01%)	6,500
28 Jul 2020	JPY	203	203	198	198	198	-5 (-2.46%)	3,900
27 Jul 2020	JPY	200	204	200	203	203	+5 (+2.53%)	4,500
22 Jul 2020	JPY	198	199	198	198	198	0.0 (0.0%)	1,700
21 Jul 2020	JPY	198	200	198	198	198	0.0 (0.0%)	2,900
20 Jul 2020	JPY	197	199	197	198	198	+1 (+0.51%)	2,400
17 Jul 2020	JPY	202	202	197	197	197	-1 (-0.51%)	3,700
16 Jul 2020	JPY	198	200	196	198	198	0.0 (0.0%)	3,000
15 Jul 2020	JPY	198	200	198	198	198	0.0 (0.0%)	3,000
14 Jul 2020	JPY	196	198	196	198	198	+3 (+1.54%)	4,300
13 Jul 2020	JPY	200	202	191	195	195	-5 (-2.50%)	8,700
10 Jul 2020	JPY	201	202	200	200	200	-1 (-0.50%)	1,900
9 Jul 2020	JPY	202	203	200	201	201	0.0 (0.0%)	2,500
8 Jul 2020	JPY	203	203	200	201	201	-2 (-0.99%)	3,200
7 Jul 2020	JPY	201	206	201	203	203	+2 (+1.00%)	3,000
6 Jul 2020	JPY	204	204	201	201	201	-3 (-1.47%)	3,700
3 Jul 2020	JPY	200	205	200	204	204	+4 (+2%)	7,600
2 Jul 2020	JPY	209	209	200	200	200	-9 (-4.31%)	11,500
1 Jul 2020	JPY	211	212	209	209	209	-4 (-1.88%)	7,900
30 Jun 2020	JPY	215	218	210	213	213	-2 (-0.93%)	12,800
29 Jun 2020	JPY	221	222	215	215	215	-30 (-12.24%)	58,900
26 Jun 2020	JPY	239	245	238	245	245	+8 (+3.38%)	50,400
25 Jun 2020	JPY	239	239	236	237	237	+2 (+0.85%)	18,400
24 Jun 2020	JPY	238	239	235	235	235	0.0 (0.0%)	17,600
23 Jun 2020	JPY	239	239	235	235	235	0.0 (0.0%)	13,300