M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2020	JPY	237	239	235	235	235	-1 (-0.42%)	17,600
19 Jun 2020	JPY	236	236	235	236	236	+1 (+0.43%)	5,400
18 Jun 2020	JPY	235	236	235	235	235	0.0 (0.0%)	5,000
17 Jun 2020	JPY	232	236	232	235	235	0.0 (0.0%)	6,800
16 Jun 2020	JPY	232	235	232	235	235	+3 (+1.29%)	4,000
15 Jun 2020	JPY	232	236	232	232	232	0.0 (0.0%)	5,600
12 Jun 2020	JPY	231	233	230	232	232	-4 (-1.69%)	10,400
11 Jun 2020	JPY	237	237	234	236	236	0.0 (0.0%)	8,000
10 Jun 2020	JPY	235	236	234	236	236	0.0 (0.0%)	6,500
9 Jun 2020	JPY	233	236	231	236	236	+3 (+1.29%)	8,900
8 Jun 2020	JPY	234	235	229	233	233	+6 (+2.64%)	11,000
5 Jun 2020	JPY	227	229	225	227	227	+2 (+0.89%)	7,900
4 Jun 2020	JPY	225	227	225	225	225	0.0 (0.0%)	9,000
3 Jun 2020	JPY	222	226	222	225	225	+4 (+1.81%)	12,500
2 Jun 2020	JPY	221	221	219	221	221	+1 (+0.45%)	14,100
1 Jun 2020	JPY	222	222	219	220	220	-1 (-0.45%)	9,700
29 May 2020	JPY	221	221	219	221	221	0.0 (0.0%)	15,900
28 May 2020	JPY	220	222	219	221	221	+2 (+0.91%)	20,100
27 May 2020	JPY	219	220	218	219	219	0.0 (0.0%)	5,400
26 May 2020	JPY	223	223	219	219	219	-2 (-0.90%)	12,400
25 May 2020	JPY	223	223	220	221	221	0.0 (0.0%)	9,400
22 May 2020	JPY	222	222	219	221	221	-2 (-0.90%)	10,000
21 May 2020	JPY	220	224	219	223	223	+3 (+1.36%)	10,400
20 May 2020	JPY	218	223	217	220	220	+2 (+0.92%)	8,800
19 May 2020	JPY	216	218	215	218	218	+3 (+1.40%)	8,400
18 May 2020	JPY	210	215	209	215	215	+8 (+3.86%)	11,100
15 May 2020	JPY	206	209	205	207	207	+2 (+0.98%)	4,500
14 May 2020	JPY	208	208	204	205	205	+1 (+0.49%)	4,300
13 May 2020	JPY	203	205	200	204	204	+5 (+2.51%)	4,700
12 May 2020	JPY	202	203	198	199	199	+2 (+1.02%)	7,200