M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	JPY	199	205	197	198	198	-2 (-1%)	63,500
28 Dec 2023	JPY	196	206	195	200	200	+1 (+0.50%)	89,500
27 Dec 2023	JPY	205	211	199	199	199	-8 (-3.86%)	197,800
26 Dec 2023	JPY	208	240	202	207	207	+7 (+3.50%)	2,016,900
25 Dec 2023	JPY	192	235	190	200	200	+7 (+3.63%)	1,312,100
22 Dec 2023	JPY	194	196	193	193	193	-2 (-1.03%)	41,800
21 Dec 2023	JPY	199	199	195	195	195	-2 (-1.02%)	52,200
20 Dec 2023	JPY	197	200	196	197	197	-3 (-1.50%)	79,600
19 Dec 2023	JPY	203	209	199	200	200	-1 (-0.50%)	97,500
18 Dec 2023	JPY	209	209	201	201	201	-8 (-3.83%)	137,600
15 Dec 2023	JPY	220	238	202	209	209	-12 (-5.43%)	572,100
14 Dec 2023	JPY	258	259	217	221	221	-30 (-11.95%)	1,980,200
13 Dec 2023	JPY	219	300	205	251	251	+31 (+14.09%)	7,364,600
12 Dec 2023	JPY	227	238	218	220	220	+32 (+17.02%)	750,600
11 Dec 2023	JPY	190	191	188	188	188	-2 (-1.05%)	13,000
8 Dec 2023	JPY	190	193	188	190	190	-2 (-1.04%)	9,700
7 Dec 2023	JPY	192	194	190	192	192	0.0 (0.0%)	23,500
6 Dec 2023	JPY	192	195	191	192	192	-3 (-1.54%)	8,600
5 Dec 2023	JPY	196	197	193	195	195	0.0 (0.0%)	4,900
4 Dec 2023	JPY	197	197	193	195	195	-2 (-1.02%)	5,300
1 Dec 2023	JPY	197	199	191	197	197	0.0 (0.0%)	26,200
30 Nov 2023	JPY	196	198	195	197	197	-3 (-1.50%)	10,300
29 Nov 2023	JPY	198	202	198	200	200	+1 (+0.50%)	41,000
28 Nov 2023	JPY	202	203	199	199	199	-3 (-1.49%)	20,900
27 Nov 2023	JPY	197	203	193	202	202	+7 (+3.59%)	61,400
24 Nov 2023	JPY	190	199	188	195	195	+3 (+1.56%)	58,000
22 Nov 2023	JPY	192	192	189	192	192	0.0 (0.0%)	14,700
21 Nov 2023	JPY	190	192	181	192	192	+3 (+1.59%)	42,900
20 Nov 2023	JPY	190	191	187	189	189	-1 (-0.53%)	22,100
17 Nov 2023	JPY	186	192	186	190	190	0.0 (0.0%)	17,000