M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	JPY	186	192	186	190	190	0.0 (0.0%)	17,000
16 Nov 2023	JPY	190	191	189	190	190	0.0 (0.0%)	5,600
15 Nov 2023	JPY	192	192	190	190	190	-2 (-1.04%)	4,700
14 Nov 2023	JPY	194	194	190	192	192	-6 (-3.03%)	15,600
13 Nov 2023	JPY	195	198	195	198	198	+4 (+2.06%)	19,900
10 Nov 2023	JPY	193	194	193	194	194	-1 (-0.51%)	3,400
9 Nov 2023	JPY	196	196	193	195	195	+2 (+1.04%)	4,000
8 Nov 2023	JPY	193	195	193	193	193	0.0 (0.0%)	8,400
7 Nov 2023	JPY	192	193	192	193	193	+1 (+0.52%)	4,000
6 Nov 2023	JPY	192	193	190	192	192	+1 (+0.52%)	6,300
2 Nov 2023	JPY	190	191	185	191	191	0.0 (0.0%)	18,300
1 Nov 2023	JPY	190	193	186	191	191	+1 (+0.53%)	11,200
31 Oct 2023	JPY	189	190	188	190	190	+1 (+0.53%)	2,300
30 Oct 2023	JPY	192	192	185	189	189	-3 (-1.56%)	19,100
27 Oct 2023	JPY	192	193	192	192	192	0.0 (0.0%)	2,200
26 Oct 2023	JPY	193	193	191	192	192	-1 (-0.52%)	1,500
25 Oct 2023	JPY	191	193	191	193	193	0.0 (0.0%)	2,500
24 Oct 2023	JPY	192	193	188	193	193	+1 (+0.52%)	7,000
23 Oct 2023	JPY	187	196	187	192	192	+5 (+2.67%)	17,400
20 Oct 2023	JPY	191	191	185	187	187	-4 (-2.09%)	14,000
19 Oct 2023	JPY	190	191	187	191	191	+1 (+0.53%)	9,900
18 Oct 2023	JPY	180	190	180	190	190	+10 (+5.56%)	30,100
17 Oct 2023	JPY	184	188	180	180	180	-6 (-3.23%)	24,500
16 Oct 2023	JPY	189	189	185	186	186	-2 (-1.06%)	15,200
13 Oct 2023	JPY	189	190	187	188	188	-1 (-0.53%)	12,600
12 Oct 2023	JPY	195	195	189	189	189	-6 (-3.08%)	32,100
11 Oct 2023	JPY	197	198	195	195	195	-2 (-1.02%)	10,100
10 Oct 2023	JPY	200	200	196	197	197	-3 (-1.50%)	22,200
6 Oct 2023	JPY	198	201	198	200	200	0.0 (0.0%)	16,100
5 Oct 2023	JPY	199	201	196	200	200	+1 (+0.50%)	32,500