M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2023	JPY	200	200	198	199	199	-1 (-0.50%)	23,400
3 Oct 2023	JPY	201	205	199	200	200	-1 (-0.50%)	35,800
2 Oct 2023	JPY	199	201	199	201	201	+1 (+0.50%)	12,900
29 Sep 2023	JPY	203	203	200	200	200	-2 (-0.99%)	9,900
28 Sep 2023	JPY	201	202	200	202	202	0.0 (0.0%)	6,900
27 Sep 2023	JPY	202	203	201	202	202	-2 (-0.98%)	9,500
26 Sep 2023	JPY	202	204	200	204	204	+2 (+0.99%)	23,300
25 Sep 2023	JPY	200	202	200	202	202	+1 (+0.50%)	8,300
22 Sep 2023	JPY	200	202	197	201	201	0.0 (0.0%)	26,500
21 Sep 2023	JPY	201	201	200	201	201	-2 (-0.99%)	10,800
20 Sep 2023	JPY	203	203	200	203	203	0.0 (0.0%)	8,900
19 Sep 2023	JPY	203	203	200	203	203	+1 (+0.50%)	13,500
15 Sep 2023	JPY	201	202	200	202	202	+1 (+0.50%)	21,300
14 Sep 2023	JPY	202	202	201	201	201	-1 (-0.50%)	7,100
13 Sep 2023	JPY	203	203	200	202	202	0.0 (0.0%)	38,400
12 Sep 2023	JPY	203	204	202	202	202	-1 (-0.49%)	7,300
11 Sep 2023	JPY	203	203	201	203	203	0.0 (0.0%)	14,700
8 Sep 2023	JPY	203	203	202	203	203	0.0 (0.0%)	10,800
7 Sep 2023	JPY	204	204	202	203	203	0.0 (0.0%)	8,900
6 Sep 2023	JPY	203	204	203	203	203	+1 (+0.50%)	12,000
5 Sep 2023	JPY	204	204	202	202	202	0.0 (0.0%)	12,000
4 Sep 2023	JPY	206	206	202	202	202	-2 (-0.98%)	18,100
1 Sep 2023	JPY	205	206	201	204	204	-1 (-0.49%)	29,200
31 Aug 2023	JPY	205	206	204	205	205	+1 (+0.49%)	13,300
30 Aug 2023	JPY	204	206	204	204	204	0.0 (0.0%)	10,600
29 Aug 2023	JPY	208	208	204	204	204	-2 (-0.97%)	20,300
28 Aug 2023	JPY	204	207	201	206	206	+2 (+0.98%)	30,700
25 Aug 2023	JPY	204	207	204	204	204	0.0 (0.0%)	33,700
24 Aug 2023	JPY	206	210	204	204	204	-2 (-0.97%)	43,800
23 Aug 2023	JPY	201	206	200	206	206	+3 (+1.48%)	65,700