M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2023	JPY	204	207	204	204	204	0.0 (0.0%)	33,700
24 Aug 2023	JPY	206	210	204	204	204	-2 (-0.97%)	43,800
23 Aug 2023	JPY	201	206	200	206	206	+3 (+1.48%)	65,700
22 Aug 2023	JPY	209	210	201	203	203	-6 (-2.87%)	110,800
21 Aug 2023	JPY	219	219	205	209	209	-26 (-11.06%)	292,200
18 Aug 2023	JPY	235	241	228	235	235	+1 (+0.43%)	273,000
17 Aug 2023	JPY	236	252	221	234	234	+2 (+0.86%)	430,700
16 Aug 2023	JPY	230	235	227	232	232	+2 (+0.87%)	90,600
15 Aug 2023	JPY	225	230	221	230	230	+8 (+3.60%)	66,500
14 Aug 2023	JPY	215	225	215	222	222	+9 (+4.23%)	42,700
10 Aug 2023	JPY	210	213	210	213	213	+4 (+1.91%)	13,800
9 Aug 2023	JPY	210	211	209	209	209	-1 (-0.48%)	6,500
8 Aug 2023	JPY	208	211	208	210	210	+3 (+1.45%)	6,600
7 Aug 2023	JPY	208	208	206	207	207	+1 (+0.49%)	3,900
4 Aug 2023	JPY	204	206	204	206	206	0.0 (0.0%)	7,800
3 Aug 2023	JPY	208	210	203	206	206	-2 (-0.96%)	22,500
2 Aug 2023	JPY	208	209	208	208	208	-2 (-0.95%)	8,100
1 Aug 2023	JPY	208	212	206	210	210	+4 (+1.94%)	24,300
31 Jul 2023	JPY	202	207	202	206	206	+7 (+3.52%)	13,300
28 Jul 2023	JPY	202	204	199	199	199	-3 (-1.49%)	26,300
27 Jul 2023	JPY	208	208	201	202	202	-3 (-1.46%)	19,600
26 Jul 2023	JPY	206	208	203	205	205	-3 (-1.44%)	19,600
25 Jul 2023	JPY	208	208	205	208	208	0.0 (0.0%)	17,000
24 Jul 2023	JPY	213	213	208	208	208	-3 (-1.42%)	16,700
21 Jul 2023	JPY	217	217	211	211	211	-4 (-1.86%)	12,100
20 Jul 2023	JPY	213	217	213	215	215	+2 (+0.94%)	25,900
19 Jul 2023	JPY	210	213	210	213	213	+1 (+0.47%)	12,400
18 Jul 2023	JPY	208	212	208	212	212	+4 (+1.92%)	20,900
14 Jul 2023	JPY	210	210	206	208	208	0.0 (0.0%)	13,400
13 Jul 2023	JPY	208	209	207	208	208	0.0 (0.0%)	15,500