M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2023	JPY	210	213	207	208	208	-2 (-0.95%)	27,700
11 Jul 2023	JPY	212	214	207	210	210	-1 (-0.47%)	36,100
10 Jul 2023	JPY	215	217	211	211	211	-4 (-1.86%)	18,900
7 Jul 2023	JPY	214	217	212	215	215	-1 (-0.46%)	21,500
6 Jul 2023	JPY	220	224	212	216	216	-4 (-1.82%)	34,400
5 Jul 2023	JPY	228	228	216	220	220	-6 (-2.65%)	48,700
4 Jul 2023	JPY	219	226	218	226	226	+7 (+3.20%)	23,200
3 Jul 2023	JPY	217	219	216	219	219	0.0 (0.0%)	39,400
30 Jun 2023	JPY	221	222	216	219	219	-4 (-1.79%)	44,600
29 Jun 2023	JPY	220	228	220	223	223	-13 (-5.51%)	115,500
28 Jun 2023	JPY	234	241	233	236	236	+4 (+1.72%)	88,100
27 Jun 2023	JPY	240	242	231	232	232	-6 (-2.52%)	78,700
26 Jun 2023	JPY	242	243	238	238	238	-1 (-0.42%)	58,300
23 Jun 2023	JPY	247	247	238	239	239	-6 (-2.45%)	79,900
22 Jun 2023	JPY	246	247	242	245	245	-3 (-1.21%)	57,400
21 Jun 2023	JPY	245	248	237	248	248	0.0 (0.0%)	91,900
20 Jun 2023	JPY	237	259	236	248	248	+13 (+5.53%)	248,300
19 Jun 2023	JPY	237	237	231	235	235	+4 (+1.73%)	41,000
16 Jun 2023	JPY	235	240	229	231	231	-4 (-1.70%)	117,200
15 Jun 2023	JPY	229	236	228	235	235	+6 (+2.62%)	74,200
14 Jun 2023	JPY	225	233	223	229	229	+6 (+2.69%)	68,400
13 Jun 2023	JPY	226	228	222	223	223	-2 (-0.89%)	50,700
12 Jun 2023	JPY	222	225	219	225	225	+1 (+0.45%)	66,500
9 Jun 2023	JPY	230	231	219	224	224	-7 (-3.03%)	116,800
8 Jun 2023	JPY	231	242	226	231	231	0.0 (0.0%)	137,700
7 Jun 2023	JPY	233	236	229	231	231	-1 (-0.43%)	56,100
6 Jun 2023	JPY	234	241	229	232	232	-5 (-2.11%)	154,500
5 Jun 2023	JPY	233	238	228	237	237	+2 (+0.85%)	125,300
2 Jun 2023	JPY	229	237	225	235	235	+2 (+0.86%)	124,500
1 Jun 2023	JPY	241	244	230	233	233	-10 (-4.12%)	233,200