| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 182.5 | 183.7 | 182.2 | 182.8 | 182.8 | +0.3 (+0.16%) | 28,552 |
| 25 Apr 2024 | HKD | 183.9 | 184 | 182.1 | 182.5 | 182.5 | -1.7 (-0.92%) | 10,192 |
| 24 Apr 2024 | HKD | 184.5 | 184.5 | 183.7 | 184.2 | 184.2 | +1.9 (+1.04%) | 4,922 |
| 23 Apr 2024 | HKD | 182 | 183.5 | 182 | 182.3 | 182.3 | +1.6 (+0.89%) | 6,700 |
| 22 Apr 2024 | HKD | 180 | 181.1 | 179.9 | 180.7 | 180.7 | +3.1 (+1.75%) | 4,500 |
| 19 Apr 2024 | HKD | 177.8 | 178.1 | 176.2 | 177.6 | 177.6 | -0.4 (-0.22%) | 27,312 |
| 18 Apr 2024 | HKD | 180 | 180 | 178 | 178 | 178 | +0.5 (+0.28%) | 3,066 |
| 17 Apr 2024 | HKD | 177 | 179.1 | 177 | 177.5 | 177.5 | +0.5 (+0.28%) | 8,352 |
| 16 Apr 2024 | HKD | 180.7 | 180.7 | 176.8 | 177 | 177 | -3.8 (-2.10%) | 29,265 |
| 15 Apr 2024 | HKD | 183.8 | 183.8 | 179.1 | 180.8 | 180.8 | -3.4 (-1.85%) | 29,827 |
| 12 Apr 2024 | HKD | 187.2 | 187.2 | 184.2 | 184.2 | 184.2 | -4.9 (-2.59%) | 21,208 |
| 11 Apr 2024 | HKD | 191.9 | 191.9 | 187.1 | 189.1 | 189.1 | -2.9 (-1.51%) | 14,073 |
| 10 Apr 2024 | HKD | 191.5 | 192 | 191.3 | 192 | 192 | +0.8 (+0.42%) | 36,752 |
| 9 Apr 2024 | HKD | 191 | 191.4 | 190.6 | 191.2 | 191.2 | +1.4 (+0.74%) | 22,221 |
| 8 Apr 2024 | HKD | 190.3 | 190.3 | 189.1 | 189.8 | 189.8 | +1 (+0.53%) | 16,692 |
| 5 Apr 2024 | HKD | 189.2 | 189.3 | 187.8 | 188.8 | 188.8 | -0.8 (-0.42%) | 26,917 |
| 3 Apr 2024 | HKD | 191 | 191 | 189.3 | 189.6 | 189.6 | -1.4 (-0.73%) | 13,976 |
| 2 Apr 2024 | HKD | 190.5 | 191.2 | 190 | 191 | 191 | +0.5 (+0.26%) | 13,002 |
| 28 Mar 2024 | HKD | 190.1 | 192 | 189.5 | 190.5 | 190.5 | +2.5 (+1.33%) | 36,960 |
| 27 Mar 2024 | HKD | 188.9 | 188.9 | 188 | 188 | 188 | -0.5 (-0.27%) | 7,776 |
| 26 Mar 2024 | HKD | 186.8 | 189.5 | 186.8 | 188.5 | 188.5 | +2.4 (+1.29%) | 15,764 |
| 25 Mar 2024 | HKD | 186.2 | 187.9 | 186.1 | 186.1 | 186.1 | -2.1 (-1.12%) | 12,500 |
| 22 Mar 2024 | HKD | 189 | 189.3 | 187 | 188.2 | 188.2 | -1.1 (-0.58%) | 12,448 |
| 21 Mar 2024 | HKD | 188.1 | 189.9 | 188.1 | 189.3 | 189.3 | +1.6 (+0.85%) | 27,878 |
| 20 Mar 2024 | HKD | 186.2 | 188 | 186.2 | 187.7 | 187.7 | +1.2 (+0.64%) | 12,442 |
| 19 Mar 2024 | HKD | 188.1 | 188.1 | 186.5 | 186.5 | 186.5 | -0.5 (-0.27%) | 2,212 |
| 18 Mar 2024 | HKD | 187.6 | 188 | 187 | 187 | 187 | -1.1 (-0.58%) | 9,600 |
| 15 Mar 2024 | HKD | 188.2 | 188.2 | 186.7 | 188.1 | 188.1 | -0.2 (-0.11%) | 11,440 |
| 14 Mar 2024 | HKD | 187 | 189.2 | 187 | 188.3 | 188.3 | +2.2 (+1.18%) | 17,127 |
| 13 Mar 2024 | HKD | 186 | 186.5 | 186 | 186.1 | 186.1 | +0.5 (+0.27%) | 5,870 |
