| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | HKD | 186.8 | 189.5 | 186.8 | 188.5 | 188.5 | +2.4 (+1.29%) | 15,764 |
| 25 Mar 2024 | HKD | 186.2 | 187.9 | 186.1 | 186.1 | 186.1 | -2.1 (-1.12%) | 12,500 |
| 22 Mar 2024 | HKD | 189 | 189.3 | 187 | 188.2 | 188.2 | -1.1 (-0.58%) | 12,448 |
| 21 Mar 2024 | HKD | 188.1 | 189.9 | 188.1 | 189.3 | 189.3 | +1.6 (+0.85%) | 27,878 |
| 20 Mar 2024 | HKD | 186.2 | 188 | 186.2 | 187.7 | 187.7 | +1.2 (+0.64%) | 12,442 |
| 19 Mar 2024 | HKD | 188.1 | 188.1 | 186.5 | 186.5 | 186.5 | -0.5 (-0.27%) | 2,212 |
| 18 Mar 2024 | HKD | 187.6 | 188 | 187 | 187 | 187 | -1.1 (-0.58%) | 9,600 |
| 15 Mar 2024 | HKD | 188.2 | 188.2 | 186.7 | 188.1 | 188.1 | -0.2 (-0.11%) | 11,440 |
| 14 Mar 2024 | HKD | 187 | 189.2 | 187 | 188.3 | 188.3 | +2.2 (+1.18%) | 17,127 |
| 13 Mar 2024 | HKD | 186 | 186.5 | 186 | 186.1 | 186.1 | +0.5 (+0.27%) | 5,870 |
| 12 Mar 2024 | HKD | 185 | 186.6 | 184.9 | 185.6 | 185.6 | +0.5 (+0.27%) | 15,256 |
| 11 Mar 2024 | HKD | 189.8 | 189.8 | 184.6 | 185.1 | 185.1 | -1.3 (-0.70%) | 9,736 |
| 8 Mar 2024 | HKD | 186.5 | 187.2 | 186.3 | 186.4 | 186.4 | -0.4 (-0.21%) | 10,991 |
| 7 Mar 2024 | HKD | 187.4 | 187.4 | 186.6 | 186.8 | 186.8 | -0.4 (-0.21%) | 9,813 |
| 6 Mar 2024 | HKD | 186.8 | 187.4 | 186.6 | 187.2 | 187.2 | +1.3 (+0.70%) | 18,434 |
| 5 Mar 2024 | HKD | 186 | 187 | 185.4 | 185.9 | 185.9 | -0.1 (-0.05%) | 16,189 |
| 4 Mar 2024 | HKD | 184.8 | 186.5 | 184 | 186 | 186 | +1.2 (+0.65%) | 13,500 |
| 1 Mar 2024 | HKD | 185.3 | 186.8 | 184.8 | 184.8 | 184.8 | -0.7 (-0.38%) | 12,288 |
| 29 Feb 2024 | HKD | 186.4 | 186.4 | 185.3 | 185.5 | 185.5 | -1.8 (-0.96%) | 9,998 |
| 28 Feb 2024 | HKD | 187 | 187.9 | 186.8 | 187.3 | 187.3 | +0.3 (+0.16%) | 15,905 |
| 27 Feb 2024 | HKD | 187.4 | 187.8 | 186.8 | 187 | 187 | -2.3 (-1.22%) | 6,376 |
| 26 Feb 2024 | HKD | 190 | 190 | 187.6 | 189.3 | 189.3 | +1.3 (+0.69%) | 32,998 |
| 23 Feb 2024 | HKD | 188 | 190 | 187.4 | 188 | 188 | 0.0 (0.0%) | 23,239 |
| 22 Feb 2024 | HKD | 188.5 | 188.5 | 186.7 | 188 | 188 | -1.4 (-0.74%) | 16,263 |
| 21 Feb 2024 | HKD | 189 | 190.6 | 188.2 | 189.4 | 189.4 | -1.6 (-0.84%) | 32,013 |
| 20 Feb 2024 | HKD | 191 | 191 | 189.7 | 191 | 191 | -0.5 (-0.26%) | 38,163 |
| 19 Feb 2024 | HKD | 192.4 | 192.4 | 190.1 | 191.5 | 191.5 | -0.2 (-0.10%) | 40,321 |
| 16 Feb 2024 | HKD | 188 | 193.5 | 188 | 191.7 | 191.7 | +15.5 (+8.80%) | 101,530 |
| 15 Feb 2024 | HKD | 174.2 | 177.6 | 174.1 | 176.2 | 176.2 | +3.1 (+1.79%) | 35,010 |
| 14 Feb 2024 | HKD | 174.2 | 174.2 | 172.5 | 173.1 | 173.1 | -1.1 (-0.63%) | 8,590 |
