| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1999 | HKD | 94 | 94.75 | 94 | 94.5 | 47.25 | +1 (+1.07%) | 193,402 |
| 3 Nov 1999 | HKD | 93.75 | 93.75 | 93.5 | 93.5 | 46.75 | +0.75 (+0.81%) | 58,220 |
| 2 Nov 1999 | HKD | 93 | 93.25 | 92.75 | 92.75 | 46.375 | -0.5 (-0.54%) | 135,732 |
| 1 Nov 1999 | HKD | 93 | 93.25 | 93 | 93.25 | 46.625 | -1.25 (-1.32%) | 142,186 |
| 29 Oct 1999 | HKD | 96 | 96 | 94.5 | 94.5 | 47.25 | -0.5 (-0.53%) | 204,576 |
| 28 Oct 1999 | HKD | 95 | 95.5 | 94.75 | 95 | 47.5 | -1 (-1.04%) | 158,782 |
| 27 Oct 1999 | HKD | 93 | 96 | 93 | 96 | 48 | +3 (+3.23%) | 271,684 |
| 26 Oct 1999 | HKD | 90.5 | 93.5 | 90.5 | 93 | 46.5 | +2.5 (+2.76%) | 346,982 |
| 25 Oct 1999 | HKD | 91.5 | 91.75 | 90.5 | 90.5 | 45.25 | -1.25 (-1.36%) | 214,682 |
| 22 Oct 1999 | HKD | 91.5 | 92 | 91.5 | 91.75 | 45.875 | -0.25 (-0.27%) | 218,916 |
| 21 Oct 1999 | HKD | 91 | 92.25 | 91 | 92 | 46 | 0.0 (0.0%) | 224,594 |
| 20 Oct 1999 | HKD | 88.75 | 92.5 | 88.5 | 92 | 46 | +3.5 (+3.95%) | 269,290 |
| 19 Oct 1999 | HKD | 87 | 88.5 | 87 | 88.5 | 44.25 | +1.5 (+1.72%) | 187,308 |
| 18 Oct 1999 | HKD | 87 | 87 | 87 | 87 | 43.5 | 0.0 (0.0%) | 0 |
| 15 Oct 1999 | HKD | 89 | 89.25 | 87 | 87 | 43.5 | -2 (-2.25%) | 415,538 |
| 14 Oct 1999 | HKD | 88.5 | 89.5 | 88.5 | 89 | 44.5 | +0.5 (+0.56%) | 136,622 |
| 13 Oct 1999 | HKD | 86.5 | 88.75 | 86.5 | 88.5 | 44.25 | +2 (+2.31%) | 140,064 |
| 12 Oct 1999 | HKD | 89.5 | 89.5 | 86.25 | 86.5 | 43.25 | -3 (-3.35%) | 28,004 |
| 11 Oct 1999 | HKD | 90.5 | 90.5 | 89.5 | 89.5 | 44.75 | -1 (-1.10%) | 104,510 |
| 8 Oct 1999 | HKD | 90.5 | 90.75 | 90.5 | 90.5 | 45.25 | 0.0 (0.0%) | 72,090 |
| 7 Oct 1999 | HKD | 90.5 | 90.5 | 90.25 | 90.5 | 45.25 | -0.25 (-0.28%) | 133,308 |
| 6 Oct 1999 | HKD | 90 | 90.75 | 89.75 | 90.75 | 45.375 | +1 (+1.11%) | 209,792 |
| 5 Oct 1999 | HKD | 89.5 | 90.25 | 89.5 | 89.75 | 44.875 | +0.25 (+0.28%) | 141,342 |
| 4 Oct 1999 | HKD | 90 | 90 | 89.5 | 89.5 | 44.75 | 0.0 (0.0%) | 132,416 |
