| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | HKD | 188.5 | 188.5 | 186.7 | 188 | 188 | -1.4 (-0.74%) | 16,263 |
| 21 Feb 2024 | HKD | 189 | 190.6 | 188.2 | 189.4 | 189.4 | -1.6 (-0.84%) | 32,013 |
| 20 Feb 2024 | HKD | 191 | 191 | 189.7 | 191 | 191 | -0.5 (-0.26%) | 38,163 |
| 19 Feb 2024 | HKD | 192.4 | 192.4 | 190.1 | 191.5 | 191.5 | -0.2 (-0.10%) | 40,321 |
| 16 Feb 2024 | HKD | 188 | 193.5 | 188 | 191.7 | 191.7 | +15.5 (+8.80%) | 101,530 |
| 15 Feb 2024 | HKD | 174.2 | 177.6 | 174.1 | 176.2 | 176.2 | +3.1 (+1.79%) | 35,010 |
| 14 Feb 2024 | HKD | 174.2 | 174.2 | 172.5 | 173.1 | 173.1 | -1.1 (-0.63%) | 8,590 |
| 9 Feb 2024 | HKD | 173.5 | 175.6 | 173.5 | 174.2 | 174.2 | +0.7 (+0.40%) | 27,137 |
| 8 Feb 2024 | HKD | 171.9 | 173.5 | 171.9 | 173.5 | 173.5 | +1.6 (+0.93%) | 84,402 |
| 7 Feb 2024 | HKD | 172 | 172.9 | 171.6 | 171.9 | 171.9 | +0.7 (+0.41%) | 22,146 |
| 6 Feb 2024 | HKD | 169.2 | 171.2 | 169.1 | 171.2 | 171.2 | +1.5 (+0.88%) | 15,504 |
| 5 Feb 2024 | HKD | 169.9 | 169.9 | 169.3 | 169.7 | 169.7 | -0.3 (-0.18%) | 2,867 |
| 2 Feb 2024 | HKD | 170.6 | 170.6 | 169.9 | 170 | 170 | -1.5 (-0.87%) | 10,653 |
| 1 Feb 2024 | HKD | 171.8 | 172 | 171.4 | 171.5 | 171.5 | 0.0 (0.0%) | 15,984 |
| 31 Jan 2024 | HKD | 169.9 | 172.1 | 169.9 | 171.5 | 171.5 | +2.1 (+1.24%) | 25,015 |
| 30 Jan 2024 | HKD | 169.4 | 169.7 | 168.9 | 169.4 | 169.4 | -0.4 (-0.24%) | 22,234 |
| 29 Jan 2024 | HKD | 170.5 | 170.5 | 167.9 | 169.8 | 169.8 | -0.7 (-0.41%) | 17,272 |
| 26 Jan 2024 | HKD | 167.5 | 170.8 | 167.5 | 170.5 | 170.5 | +2.5 (+1.49%) | 34,512 |
| 25 Jan 2024 | HKD | 168.3 | 168.7 | 167.6 | 168 | 168 | 0.0 (0.0%) | 11,090 |
| 24 Jan 2024 | HKD | 168 | 169.5 | 168 | 168 | 168 | +0.3 (+0.18%) | 19,389 |
| 23 Jan 2024 | HKD | 164.5 | 167.8 | 164.5 | 167.7 | 167.7 | +3.7 (+2.26%) | 13,613 |
| 22 Jan 2024 | HKD | 163.5 | 164.7 | 163.5 | 164 | 164 | +0.7 (+0.43%) | 20,609 |
| 19 Jan 2024 | HKD | 164.5 | 164.5 | 163.2 | 163.3 | 163.3 | -1.2 (-0.73%) | 2,518 |
| 18 Jan 2024 | HKD | 163 | 164.8 | 163 | 164.5 | 164.5 | +1 (+0.61%) | 5,810 |
| 17 Jan 2024 | HKD | 163.2 | 164.9 | 163.2 | 163.5 | 163.5 | 0.0 (0.0%) | 32,475 |
| 16 Jan 2024 | HKD | 165.1 | 165.4 | 163.3 | 163.5 | 163.5 | -2.1 (-1.27%) | 26,017 |
| 15 Jan 2024 | HKD | 167.6 | 167.6 | 165.2 | 165.6 | 165.6 | -2 (-1.19%) | 9,144 |
| 12 Jan 2024 | HKD | 167.8 | 167.8 | 166.9 | 167.6 | 167.6 | -0.6 (-0.36%) | 7,613 |
| 11 Jan 2024 | HKD | 166.8 | 168.9 | 166.8 | 168.2 | 168.2 | +1 (+0.60%) | 10,157 |
| 10 Jan 2024 | HKD | 168.2 | 169 | 167 | 167.2 | 167.2 | -2.2 (-1.30%) | 3,489 |
