Aidma Marketing Communication Recent Share Price (TSE:9466)

TSE:9466 - Aidma Marketing Communication Corp Aidma Marketing Communication
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2024	JPY	223	224	223	223	223	-1 (-0.45%)	2,000
3 Oct 2024	JPY	223	224	223	224	224	0.0 (0.0%)	1,700
2 Oct 2024	JPY	225	225	222	224	224	-2 (-0.88%)	9,400
1 Oct 2024	JPY	223	226	223	226	226	+4 (+1.80%)	2,700
30 Sep 2024	JPY	219	222	219	222	222	-2 (-0.89%)	5,600
27 Sep 2024	JPY	221	224	221	224	224	-2 (-0.88%)	14,300
26 Sep 2024	JPY	223	226	223	226	226	+1 (+0.44%)	6,400
25 Sep 2024	JPY	224	225	222	225	225	+1 (+0.45%)	15,100
24 Sep 2024	JPY	224	224	222	224	224	0.0 (0.0%)	3,500
20 Sep 2024	JPY	220	224	220	224	224	+5 (+2.28%)	4,800
19 Sep 2024	JPY	219	220	218	219	219	0.0 (0.0%)	4,300
18 Sep 2024	JPY	218	219	218	219	219	0.0 (0.0%)	4,100
17 Sep 2024	JPY	220	220	215	219	219	+2 (+0.92%)	6,900
13 Sep 2024	JPY	216	219	216	217	217	0.0 (0.0%)	6,200
12 Sep 2024	JPY	215	217	215	217	217	+2 (+0.93%)	4,600
11 Sep 2024	JPY	218	218	215	215	215	-4 (-1.83%)	9,400
10 Sep 2024	JPY	219	219	218	219	219	+1 (+0.46%)	2,200
9 Sep 2024	JPY	221	222	218	218	218	-3 (-1.36%)	15,400
6 Sep 2024	JPY	221	222	221	221	221	+1 (+0.45%)	2,600
5 Sep 2024	JPY	220	223	220	220	220	0.0 (0.0%)	9,400
4 Sep 2024	JPY	226	227	220	220	220	-9 (-3.93%)	12,000
3 Sep 2024	JPY	229	229	227	229	229	0.0 (0.0%)	1,200
2 Sep 2024	JPY	229	229	227	229	229	+1 (+0.44%)	2,100
30 Aug 2024	JPY	227	228	227	228	228	0.0 (0.0%)	2,200
29 Aug 2024	JPY	227	229	226	228	228	0.0 (0.0%)	6,100
28 Aug 2024	JPY	230	230	228	228	228	-2 (-0.87%)	5,100
27 Aug 2024	JPY	227	230	225	230	230	+4 (+1.77%)	8,100
26 Aug 2024	JPY	223	226	223	226	226	+4 (+1.80%)	10,200
23 Aug 2024	JPY	219	222	219	222	222	+2 (+0.91%)	8,200
22 Aug 2024	JPY	218	220	218	220	220	+3 (+1.38%)	2,400