Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | SGD | 0.087 | 0.095 | 0.082 | 0.09 | 0.09 | -0.001 (-1.10%) | 9,673,000 |
14 May 2020 | SGD | 0.082 | 0.093 | 0.081 | 0.091 | 0.091 | +0.012 (+15.19%) | 5,336,000 |
13 May 2020 | SGD | 0.083 | 0.085 | 0.073 | 0.079 | 0.079 | 0.0 (0.0%) | 8,589,000 |
12 May 2020 | SGD | 0.076 | 0.084 | 0.074 | 0.079 | 0.079 | +0.011 (+16.18%) | 6,090,000 |
11 May 2020 | SGD | 0.073 | 0.073 | 0.063 | 0.068 | 0.068 | -0.018 (-20.93%) | 21,244,800 |
8 May 2020 | SGD | 0.087 | 0.09 | 0.084 | 0.086 | 0.086 | -0.006 (-6.52%) | 24,309,000 |
6 May 2020 | SGD | 0.109 | 0.109 | 0.09 | 0.092 | 0.092 | -0.013 (-12.38%) | 13,066,000 |
5 May 2020 | SGD | 0.114 | 0.115 | 0.104 | 0.105 | 0.105 | -0.014 (-11.76%) | 24,782,000 |
4 May 2020 | SGD | 0.107 | 0.121 | 0.104 | 0.119 | 0.119 | +0.037 (+45.12%) | 12,793,200 |
30 Apr 2020 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0.075 | 0.083 | 0.075 | 0.082 | 0.082 | 0.0 (0.0%) | 4,751,000 |
28 Apr 2020 | SGD | 0.093 | 0.099 | 0.082 | 0.082 | 0.082 | -0.014 (-14.58%) | 8,948,000 |
27 Apr 2020 | SGD | 0.107 | 0.107 | 0.096 | 0.096 | 0.096 | -0.026 (-21.31%) | 2,477,000 |
24 Apr 2020 | SGD | 0.123 | 0.124 | 0.117 | 0.122 | 0.122 | +0.004 (+3.39%) | 3,297,000 |
23 Apr 2020 | SGD | 0.114 | 0.125 | 0.112 | 0.118 | 0.118 | -0.004 (-3.28%) | 2,359,800 |
22 Apr 2020 | SGD | 0.14 | 0.141 | 0.121 | 0.122 | 0.122 | -0.007 (-5.43%) | 1,385,000 |
21 Apr 2020 | SGD | 0.107 | 0.129 | 0.104 | 0.129 | 0.129 | +0.028 (+27.72%) | 1,638,000 |
20 Apr 2020 | SGD | 0.102 | 0.103 | 0.099 | 0.101 | 0.101 | -0.002 (-1.94%) | 2,723,000 |
17 Apr 2020 | SGD | 0.1 | 0.105 | 0.092 | 0.103 | 0.103 | -0.018 (-14.88%) | 3,992,000 |
16 Apr 2020 | SGD | 0.12 | 0.127 | 0.116 | 0.121 | 0.121 | +0.004 (+3.42%) | 3,600,000 |
15 Apr 2020 | SGD | 0.1 | 0.117 | 0.097 | 0.117 | 0.117 | +0.012 (+11.43%) | 3,820,000 |
14 Apr 2020 | SGD | 0.106 | 0.109 | 0.099 | 0.105 | 0.105 | 0.0 (0.0%) | 9,230,000 |