Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Jun 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Jun 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Jun 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Jun 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 300,000 |
18 Jun 2020 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 800,000 |
17 Jun 2020 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | -0.011 (-61.11%) | 800,000 |
15 Jun 2020 | SGD | 0.012 | 0.018 | 0.012 | 0.018 | 0.018 | +0.004 (+28.57%) | 230,000 |
12 Jun 2020 | SGD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 450,000 |
11 Jun 2020 | SGD | 0.008 | 0.013 | 0.008 | 0.013 | 0.013 | +0.005 (+62.50%) | 1,440,000 |
10 Jun 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 250,000 |
9 Jun 2020 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | -0.004 (-30.77%) | 160,000 |
8 Jun 2020 | SGD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | -0.005 (-27.78%) | 370,000 |
5 Jun 2020 | SGD | 0.023 | 0.026 | 0.017 | 0.018 | 0.018 | -0.008 (-30.77%) | 4,624,500 |
4 Jun 2020 | SGD | 0.022 | 0.029 | 0.022 | 0.026 | 0.026 | -0.002 (-7.14%) | 5,273,000 |
3 Jun 2020 | SGD | 0.027 | 0.031 | 0.027 | 0.028 | 0.028 | -0.015 (-34.88%) | 2,176,500 |
2 Jun 2020 | SGD | 0.049 | 0.05 | 0.037 | 0.043 | 0.043 | -0.012 (-21.82%) | 13,045,000 |
1 Jun 2020 | SGD | 0.057 | 0.059 | 0.049 | 0.055 | 0.055 | -0.032 (-36.78%) | 24,369,000 |
29 May 2020 | SGD | 0.096 | 0.108 | 0.085 | 0.087 | 0.087 | -0.003 (-3.33%) | 51,169,000 |
28 May 2020 | SGD | 0.088 | 0.106 | 0.074 | 0.09 | 0.09 | +0.005 (+5.88%) | 50,762,000 |
27 May 2020 | SGD | 0.074 | 0.089 | 0.073 | 0.085 | 0.085 | +0.005 (+6.25%) | 9,764,000 |
26 May 2020 | SGD | 0.093 | 0.093 | 0.076 | 0.08 | 0.08 | -0.043 (-34.96%) | 4,972,000 |
22 May 2020 | SGD | 0.065 | 0.123 | 0.065 | 0.123 | 0.123 | +0.061 (+98.39%) | 7,990,400 |
21 May 2020 | SGD | 0.053 | 0.062 | 0.052 | 0.062 | 0.062 | +0.008 (+14.81%) | 21,729,400 |
20 May 2020 | SGD | 0.056 | 0.059 | 0.053 | 0.054 | 0.054 | -0.004 (-6.90%) | 22,785,000 |
19 May 2020 | SGD | 0.057 | 0.061 | 0.054 | 0.058 | 0.058 | -0.019 (-24.68%) | 18,172,000 |
18 May 2020 | SGD | 0.085 | 0.086 | 0.076 | 0.077 | 0.077 | -0.013 (-14.44%) | 9,839,000 |