| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 973 | 978 | 965 | 978 | 978 | +1 (+0.10%) | 99,100 |
| 15 Dec 2023 | JPY | 975 | 980 | 961 | 977 | 977 | +1 (+0.10%) | 153,200 |
| 14 Dec 2023 | JPY | 990 | 999 | 975 | 976 | 976 | -4 (-0.41%) | 157,000 |
| 13 Dec 2023 | JPY | 984 | 986 | 971 | 980 | 980 | -6 (-0.61%) | 225,900 |
| 12 Dec 2023 | JPY | 996 | 1,003 | 986 | 986 | 986 | -10 (-1.00%) | 172,100 |
| 11 Dec 2023 | JPY | 1,006 | 1,007 | 993 | 996 | 996 | -5 (-0.50%) | 189,400 |
| 8 Dec 2023 | JPY | 995 | 1,010 | 992 | 1,001 | 1,001 | +6 (+0.60%) | 222,800 |
| 7 Dec 2023 | JPY | 987 | 999 | 980 | 995 | 995 | -5 (-0.50%) | 151,700 |
| 6 Dec 2023 | JPY | 980 | 1,000 | 976 | 1,000 | 1,000 | +20 (+2.04%) | 152,300 |
| 5 Dec 2023 | JPY | 975 | 994 | 973 | 980 | 980 | +1 (+0.10%) | 121,800 |
| 4 Dec 2023 | JPY | 962 | 982 | 958 | 979 | 979 | +16 (+1.66%) | 144,900 |
| 1 Dec 2023 | JPY | 978 | 981 | 959 | 963 | 963 | -14 (-1.43%) | 169,200 |
| 30 Nov 2023 | JPY | 989 | 989 | 976 | 977 | 977 | -27 (-2.69%) | 194,100 |
| 29 Nov 2023 | JPY | 986 | 1,021 | 985 | 1,004 | 1,004 | +17 (+1.72%) | 460,000 |
| 28 Nov 2023 | JPY | 951 | 987 | 944 | 987 | 987 | +33 (+3.46%) | 337,300 |
| 27 Nov 2023 | JPY | 958 | 962 | 947 | 954 | 954 | -6 (-0.63%) | 195,700 |
| 24 Nov 2023 | JPY | 962 | 975 | 957 | 960 | 960 | +12 (+1.27%) | 400,600 |
| 22 Nov 2023 | JPY | 938 | 954 | 934 | 948 | 948 | +1 (+0.11%) | 159,200 |
| 21 Nov 2023 | JPY | 937 | 949 | 930 | 947 | 947 | +10 (+1.07%) | 173,600 |
| 20 Nov 2023 | JPY | 942 | 943 | 930 | 937 | 937 | -11 (-1.16%) | 205,300 |
| 17 Nov 2023 | JPY | 938 | 951 | 935 | 948 | 948 | +10 (+1.07%) | 303,400 |
| 16 Nov 2023 | JPY | 921 | 938 | 914 | 938 | 938 | +8 (+0.86%) | 286,200 |
| 15 Nov 2023 | JPY | 907 | 933 | 904 | 930 | 930 | +21 (+2.31%) | 473,900 |
| 14 Nov 2023 | JPY | 924 | 925 | 902 | 909 | 909 | -16 (-1.73%) | 485,000 |
| 13 Nov 2023 | JPY | 912 | 955 | 909 | 925 | 925 | +63 (+7.31%) | 1,105,300 |
| 10 Nov 2023 | JPY | 859 | 865 | 851 | 862 | 862 | -3 (-0.35%) | 78,900 |
| 9 Nov 2023 | JPY | 857 | 865 | 852 | 865 | 865 | +8 (+0.93%) | 98,900 |
| 8 Nov 2023 | JPY | 868 | 870 | 853 | 857 | 857 | -9 (-1.04%) | 147,100 |
| 7 Nov 2023 | JPY | 861 | 868 | 860 | 866 | 866 | +5 (+0.58%) | 65,800 |
| 6 Nov 2023 | JPY | 861 | 865 | 855 | 861 | 861 | +6 (+0.70%) | 106,800 |
