Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | HKD | 1.51 | 1.53 | 1.48 | 1.49 | 1.49 | -0.04 (-2.61%) | 3,740,000 |
23 May 2023 | HKD | 1.53 | 1.55 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 2,124,000 |
22 May 2023 | HKD | 1.53 | 1.59 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 2,018,000 |
19 May 2023 | HKD | 1.6 | 1.61 | 1.54 | 1.57 | 1.57 | -0.06 (-3.68%) | 6,302,000 |
18 May 2023 | HKD | 1.63 | 1.64 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 5,246,000 |
17 May 2023 | HKD | 1.66 | 1.68 | 1.61 | 1.62 | 1.62 | -0.06 (-3.57%) | 6,012,000 |
16 May 2023 | HKD | 1.66 | 1.68 | 1.64 | 1.68 | 1.68 | +0.01 (+0.60%) | 2,914,000 |
15 May 2023 | HKD | 1.65 | 1.7 | 1.63 | 1.67 | 1.67 | -0.01 (-0.60%) | 3,664,000 |
12 May 2023 | HKD | 1.66 | 1.75 | 1.61 | 1.68 | 1.68 | +0.03 (+1.82%) | 10,110,000 |
11 May 2023 | HKD | 1.62 | 1.65 | 1.6 | 1.65 | 1.65 | +0.03 (+1.85%) | 3,820,000 |
10 May 2023 | HKD | 1.63 | 1.64 | 1.59 | 1.62 | 1.62 | -0.01 (-0.61%) | 2,794,000 |
9 May 2023 | HKD | 1.66 | 1.67 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 3,438,000 |
8 May 2023 | HKD | 1.66 | 1.68 | 1.61 | 1.66 | 1.66 | -0.01 (-0.60%) | 5,564,000 |
5 May 2023 | HKD | 1.7 | 1.7 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 3,280,000 |
4 May 2023 | HKD | 1.68 | 1.72 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 3,923,992 |
3 May 2023 | HKD | 1.7 | 1.7 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 1,250,000 |
2 May 2023 | HKD | 1.7 | 1.7 | 1.64 | 1.68 | 1.68 | -0.02 (-1.18%) | 784,000 |
28 Apr 2023 | HKD | 1.71 | 1.72 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 4,370,000 |
27 Apr 2023 | HKD | 1.76 | 1.76 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 4,194,000 |
26 Apr 2023 | HKD | 1.65 | 1.76 | 1.63 | 1.76 | 1.76 | +0.09 (+5.39%) | 12,328,000 |
25 Apr 2023 | HKD | 1.63 | 1.67 | 1.6 | 1.67 | 1.67 | 0.0 (0.0%) | 4,990,000 |
24 Apr 2023 | HKD | 1.63 | 1.67 | 1.61 | 1.67 | 1.67 | +0.02 (+1.21%) | 7,822,000 |
21 Apr 2023 | HKD | 1.66 | 1.71 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 5,690,000 |
20 Apr 2023 | HKD | 1.67 | 1.68 | 1.63 | 1.67 | 1.67 | 0.0 (0.0%) | 3,162,000 |
19 Apr 2023 | HKD | 1.7 | 1.73 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 10,116,000 |
18 Apr 2023 | HKD | 1.69 | 1.76 | 1.64 | 1.7 | 1.7 | +0.01 (+0.59%) | 35,902,000 |
17 Apr 2023 | HKD | 1.69 | 1.71 | 1.64 | 1.69 | 1.69 | 0.0 (0.0%) | 8,178,000 |
14 Apr 2023 | HKD | 1.7 | 1.71 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 7,046,000 |
13 Apr 2023 | HKD | 1.68 | 1.72 | 1.58 | 1.7 | 1.7 | +0.02 (+1.19%) | 7,566,000 |
12 Apr 2023 | HKD | 1.72 | 1.72 | 1.64 | 1.68 | 1.68 | -0.04 (-2.33%) | 6,764,000 |