Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.64 | 0.73 | 0.63 | 0.69 | 0.69 | +0.05 (+7.81%) | 25,826,000 |
25 Apr 2024 | HKD | 0.59 | 0.64 | 0.58 | 0.64 | 0.64 | +0.05 (+8.47%) | 8,616,000 |
24 Apr 2024 | HKD | 0.55 | 0.61 | 0.55 | 0.59 | 0.59 | +0.03 (+5.36%) | 5,459,251 |
23 Apr 2024 | HKD | 0.56 | 0.57 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 5,278,000 |
22 Apr 2024 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,894,000 |
19 Apr 2024 | HKD | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 4,962,000 |
18 Apr 2024 | HKD | 0.59 | 0.6 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 4,116,000 |
17 Apr 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 2,284,000 |
16 Apr 2024 | HKD | 0.58 | 0.61 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 5,332,700 |
15 Apr 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,374,000 |
12 Apr 2024 | HKD | 0.64 | 0.64 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 7,008,000 |
11 Apr 2024 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 427,596 |
10 Apr 2024 | HKD | 0.64 | 0.67 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 5,324,000 |
9 Apr 2024 | HKD | 0.66 | 0.67 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,318,000 |
8 Apr 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 2,786,000 |
5 Apr 2024 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 894,000 |
3 Apr 2024 | HKD | 0.69 | 0.7 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 6,654,000 |
2 Apr 2024 | HKD | 0.68 | 0.71 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 7,930,000 |
28 Mar 2024 | HKD | 0.66 | 0.69 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 10,180,000 |
27 Mar 2024 | HKD | 0.64 | 0.66 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 19,772,000 |
26 Mar 2024 | HKD | 0.59 | 0.65 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 15,072,000 |
25 Mar 2024 | HKD | 0.58 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 7,956,000 |
22 Mar 2024 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 9,578,000 |
21 Mar 2024 | HKD | 0.58 | 0.62 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 10,774,000 |
20 Mar 2024 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,436,000 |
19 Mar 2024 | HKD | 0.56 | 0.59 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 9,758,000 |
18 Mar 2024 | HKD | 0.61 | 0.61 | 0.56 | 0.57 | 0.57 | -0.04 (-6.56%) | 21,788,000 |
15 Mar 2024 | HKD | 0.64 | 0.65 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 5,510,000 |
14 Mar 2024 | HKD | 0.65 | 0.67 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 5,210,000 |
13 Mar 2024 | HKD | 0.64 | 0.67 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 10,264,000 |