Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | HKD | 1.5 | 1.73 | 1.5 | 1.72 | 1.72 | +0.23 (+15.44%) | 19,300,400 |
6 Apr 2023 | HKD | 1.49 | 1.49 | 1.42 | 1.49 | 1.49 | 0.0 (0.0%) | 4,132,000 |
4 Apr 2023 | HKD | 1.51 | 1.56 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 13,522,000 |
3 Apr 2023 | HKD | 1.48 | 1.53 | 1.47 | 1.51 | 1.51 | +0.03 (+2.03%) | 2,556,000 |
31 Mar 2023 | HKD | 1.51 | 1.57 | 1.46 | 1.48 | 1.48 | -0.03 (-1.99%) | 5,830,000 |
30 Mar 2023 | HKD | 1.43 | 1.55 | 1.4 | 1.51 | 1.51 | +0.08 (+5.59%) | 5,330,804 |
29 Mar 2023 | HKD | 1.46 | 1.47 | 1.4 | 1.43 | 1.43 | -0.03 (-2.05%) | 9,370,000 |
28 Mar 2023 | HKD | 1.42 | 1.51 | 1.42 | 1.46 | 1.46 | +0.01 (+0.69%) | 3,314,000 |
27 Mar 2023 | HKD | 1.39 | 1.48 | 1.37 | 1.45 | 1.45 | +0.06 (+4.32%) | 3,046,000 |
24 Mar 2023 | HKD | 1.44 | 1.46 | 1.38 | 1.39 | 1.39 | -0.07 (-4.79%) | 12,954,000 |
23 Mar 2023 | HKD | 1.49 | 1.51 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 3,914,000 |
22 Mar 2023 | HKD | 1.51 | 1.56 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 5,024,000 |
21 Mar 2023 | HKD | 1.47 | 1.56 | 1.47 | 1.51 | 1.51 | -0.03 (-1.95%) | 7,912,000 |
20 Mar 2023 | HKD | 1.58 | 1.58 | 1.52 | 1.54 | 1.54 | -0.03 (-1.91%) | 2,304,000 |
17 Mar 2023 | HKD | 1.56 | 1.59 | 1.53 | 1.57 | 1.57 | +0.04 (+2.61%) | 3,304,000 |
16 Mar 2023 | HKD | 1.58 | 1.58 | 1.52 | 1.53 | 1.53 | -0.05 (-3.16%) | 1,778,000 |
15 Mar 2023 | HKD | 1.58 | 1.64 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 3,432,000 |
14 Mar 2023 | HKD | 1.68 | 1.71 | 1.5 | 1.57 | 1.57 | -0.14 (-8.19%) | 13,458,000 |
13 Mar 2023 | HKD | 1.72 | 1.74 | 1.65 | 1.71 | 1.71 | +0.04 (+2.40%) | 7,880,000 |
10 Mar 2023 | HKD | 1.69 | 1.76 | 1.67 | 1.67 | 1.67 | -0.06 (-3.47%) | 7,996,000 |
9 Mar 2023 | HKD | 1.78 | 1.8 | 1.72 | 1.73 | 1.73 | -0.05 (-2.81%) | 4,058,000 |
8 Mar 2023 | HKD | 1.73 | 1.83 | 1.71 | 1.78 | 1.78 | 0.0 (0.0%) | 8,044,000 |
7 Mar 2023 | HKD | 1.73 | 1.83 | 1.71 | 1.78 | 1.78 | +0.05 (+2.89%) | 6,450,000 |
6 Mar 2023 | HKD | 1.74 | 1.76 | 1.68 | 1.73 | 1.73 | +0.01 (+0.58%) | 7,232,000 |
3 Mar 2023 | HKD | 1.62 | 1.73 | 1.62 | 1.72 | 1.72 | +0.1 (+6.17%) | 9,070,000 |
2 Mar 2023 | HKD | 1.69 | 1.69 | 1.61 | 1.62 | 1.62 | -0.07 (-4.14%) | 4,588,000 |
1 Mar 2023 | HKD | 1.64 | 1.73 | 1.62 | 1.69 | 1.69 | +0.07 (+4.32%) | 9,926,000 |
28 Feb 2023 | HKD | 1.78 | 1.78 | 1.6 | 1.62 | 1.62 | -0.04 (-2.41%) | 12,348,000 |
27 Feb 2023 | HKD | 1.59 | 1.7 | 1.52 | 1.66 | 1.66 | +0.09 (+5.73%) | 12,808,000 |
24 Feb 2023 | HKD | 1.59 | 1.62 | 1.5 | 1.57 | 1.57 | +0.01 (+0.64%) | 6,780,000 |