Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | HKD | 1.6 | 1.6 | 1.49 | 1.56 | 1.56 | -0.03 (-1.89%) | 7,930,000 |
22 Feb 2023 | HKD | 1.37 | 1.65 | 1.37 | 1.59 | 1.59 | +0.18 (+12.77%) | 29,522,000 |
21 Feb 2023 | HKD | 1.42 | 1.51 | 1.35 | 1.41 | 1.41 | +0.03 (+2.17%) | 10,688,000 |
20 Feb 2023 | HKD | 1.22 | 1.46 | 1.22 | 1.38 | 1.38 | +0.15 (+12.20%) | 20,162,000 |
17 Feb 2023 | HKD | 1.24 | 1.27 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 3,098,000 |
16 Feb 2023 | HKD | 1.24 | 1.3 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 6,486,000 |
15 Feb 2023 | HKD | 1.23 | 1.23 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 5,098,000 |
14 Feb 2023 | HKD | 1.21 | 1.26 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 4,672,000 |
13 Feb 2023 | HKD | 1.2 | 1.23 | 1.18 | 1.21 | 1.21 | +0.04 (+3.42%) | 1,342,000 |
10 Feb 2023 | HKD | 1.17 | 1.24 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 3,668,000 |
9 Feb 2023 | HKD | 1.14 | 1.22 | 1.14 | 1.2 | 1.2 | +0.06 (+5.26%) | 6,008,000 |
8 Feb 2023 | HKD | 1.18 | 1.19 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 7,070,000 |
7 Feb 2023 | HKD | 1.18 | 1.22 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 6,184,000 |
6 Feb 2023 | HKD | 1.22 | 1.24 | 1.18 | 1.19 | 1.19 | -0.06 (-4.80%) | 5,390,160 |
3 Feb 2023 | HKD | 1.29 | 1.29 | 1.22 | 1.25 | 1.25 | -0.04 (-3.10%) | 6,084,000 |
2 Feb 2023 | HKD | 1.31 | 1.31 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 6,454,000 |
1 Feb 2023 | HKD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 2,698,000 |
31 Jan 2023 | HKD | 1.32 | 1.35 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 3,946,000 |
30 Jan 2023 | HKD | 1.37 | 1.37 | 1.3 | 1.32 | 1.32 | -0.05 (-3.65%) | 4,942,000 |
27 Jan 2023 | HKD | 1.34 | 1.43 | 1.34 | 1.37 | 1.37 | +0.06 (+4.58%) | 3,480,000 |
26 Jan 2023 | HKD | 1.31 | 1.35 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 2,622,000 |
20 Jan 2023 | HKD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 884,000 |
19 Jan 2023 | HKD | 1.29 | 1.31 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,312,000 |
18 Jan 2023 | HKD | 1.29 | 1.35 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 4,252,000 |
17 Jan 2023 | HKD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,692,000 |
16 Jan 2023 | HKD | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | +0.04 (+3.13%) | 2,764,000 |
13 Jan 2023 | HKD | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 4,220,000 |
12 Jan 2023 | HKD | 1.28 | 1.31 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 7,276,000 |
11 Jan 2023 | HKD | 1.3 | 1.35 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 4,004,000 |
10 Jan 2023 | HKD | 1.27 | 1.3 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 2,508,000 |