Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 1.27 | 1.3 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 2,508,000 |
9 Jan 2023 | HKD | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 6,250,000 |
6 Jan 2023 | HKD | 1.29 | 1.31 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 7,790,000 |
5 Jan 2023 | HKD | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 2,964,000 |
4 Jan 2023 | HKD | 1.26 | 1.34 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 5,982,000 |
3 Jan 2023 | HKD | 1.26 | 1.29 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 2,574,000 |
30 Dec 2022 | HKD | 1.26 | 1.29 | 1.23 | 1.29 | 1.29 | +0.05 (+4.03%) | 3,278,000 |
29 Dec 2022 | HKD | 1.26 | 1.29 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 7,784,000 |
28 Dec 2022 | HKD | 1.3 | 1.32 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 5,218,000 |
23 Dec 2022 | HKD | 1.3 | 1.3 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 6,820,000 |
22 Dec 2022 | HKD | 1.31 | 1.34 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 4,824,000 |
21 Dec 2022 | HKD | 1.27 | 1.32 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 4,196,000 |
20 Dec 2022 | HKD | 1.32 | 1.33 | 1.25 | 1.27 | 1.27 | -0.06 (-4.51%) | 11,914,000 |
19 Dec 2022 | HKD | 1.33 | 1.35 | 1.29 | 1.33 | 1.33 | -0.03 (-2.21%) | 8,668,000 |
16 Dec 2022 | HKD | 1.41 | 1.41 | 1.33 | 1.36 | 1.36 | -0.02 (-1.45%) | 9,546,000 |
15 Dec 2022 | HKD | 1.37 | 1.4 | 1.3 | 1.38 | 1.38 | 0.0 (0.0%) | 8,752,000 |
14 Dec 2022 | HKD | 1.4 | 1.4 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 6,824,000 |
13 Dec 2022 | HKD | 1.41 | 1.42 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 6,040,000 |
12 Dec 2022 | HKD | 1.47 | 1.47 | 1.38 | 1.42 | 1.42 | -0.06 (-4.05%) | 11,514,000 |
9 Dec 2022 | HKD | 1.43 | 1.53 | 1.43 | 1.48 | 1.48 | +0.06 (+4.23%) | 16,986,430 |
8 Dec 2022 | HKD | 1.38 | 1.45 | 1.38 | 1.42 | 1.42 | +0.08 (+5.97%) | 9,660,000 |
7 Dec 2022 | HKD | 1.53 | 1.54 | 1.33 | 1.34 | 1.34 | -0.18 (-11.84%) | 23,858,000 |
6 Dec 2022 | HKD | 1.33 | 1.57 | 1.33 | 1.52 | 1.52 | +0.18 (+13.43%) | 31,072,000 |
5 Dec 2022 | HKD | 1.32 | 1.35 | 1.28 | 1.34 | 1.34 | +0.06 (+4.69%) | 22,136,500 |
2 Dec 2022 | HKD | 1.23 | 1.3 | 1.22 | 1.28 | 1.28 | +0.06 (+4.92%) | 10,793,250 |
1 Dec 2022 | HKD | 1.29 | 1.34 | 1.2 | 1.22 | 1.22 | -0.05 (-3.94%) | 19,766,000 |
30 Nov 2022 | HKD | 1.26 | 1.3 | 1.22 | 1.27 | 1.27 | +0.03 (+2.42%) | 12,874,000 |
29 Nov 2022 | HKD | 1.26 | 1.32 | 1.19 | 1.24 | 1.24 | +0.09 (+7.83%) | 33,278,000 |
28 Nov 2022 | HKD | 1.08 | 1.17 | 1.04 | 1.15 | 1.15 | +0.05 (+4.55%) | 19,344,590 |
25 Nov 2022 | HKD | 1.07 | 1.14 | 1.07 | 1.1 | 1.1 | +0.04 (+3.77%) | 14,307,340 |