Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | HKD | 0.99 | 1.06 | 0.97 | 1.06 | 1.06 | +0.1 (+10.42%) | 16,102,000 |
23 Nov 2022 | HKD | 0.97 | 0.98 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 5,636,000 |
22 Nov 2022 | HKD | 1.01 | 1.02 | 0.94 | 0.97 | 0.97 | -0.03 (-3%) | 7,352,000 |
21 Nov 2022 | HKD | 1.02 | 1.02 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 5,342,000 |
18 Nov 2022 | HKD | 1.04 | 1.05 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 9,592,000 |
17 Nov 2022 | HKD | 1.05 | 1.07 | 0.99 | 1.03 | 1.03 | -0.03 (-2.83%) | 9,456,014 |
16 Nov 2022 | HKD | 1.11 | 1.11 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 12,480,000 |
15 Nov 2022 | HKD | 1.02 | 1.1 | 1 | 1.08 | 1.08 | +0.07 (+6.93%) | 18,478,000 |
14 Nov 2022 | HKD | 1 | 1.07 | 0.99 | 1.01 | 1.01 | +0.06 (+6.32%) | 27,276,010 |
11 Nov 2022 | HKD | 0.93 | 0.96 | 0.88 | 0.95 | 0.95 | +0.06 (+6.74%) | 18,448,000 |
10 Nov 2022 | HKD | 0.88 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 5,400,000 |
9 Nov 2022 | HKD | 0.88 | 0.95 | 0.88 | 0.9 | 0.9 | +0.03 (+3.45%) | 10,430,000 |
8 Nov 2022 | HKD | 0.85 | 0.88 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 9,120,000 |
7 Nov 2022 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 9,072,000 |
4 Nov 2022 | HKD | 0.78 | 0.82 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 17,060,000 |
3 Nov 2022 | HKD | 0.8 | 0.8 | 0.76 | 0.8 | 0.8 | -0.02 (-2.44%) | 10,882,000 |
2 Nov 2022 | HKD | 0.8 | 0.82 | 0.78 | 0.82 | 0.82 | +0.01 (+1.23%) | 4,781,800 |
1 Nov 2022 | HKD | 0.75 | 0.81 | 0.74 | 0.81 | 0.81 | +0.06 (+8%) | 6,938,000 |
31 Oct 2022 | HKD | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 5,182,000 |
28 Oct 2022 | HKD | 0.78 | 0.78 | 0.72 | 0.75 | 0.75 | -0.03 (-3.85%) | 9,936,000 |
27 Oct 2022 | HKD | 0.82 | 0.83 | 0.76 | 0.78 | 0.78 | -0.04 (-4.88%) | 9,140,000 |
26 Oct 2022 | HKD | 0.8 | 0.84 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 10,274,000 |
25 Oct 2022 | HKD | 0.81 | 0.83 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 8,240,000 |
24 Oct 2022 | HKD | 0.86 | 0.86 | 0.8 | 0.81 | 0.81 | -0.05 (-5.81%) | 7,602,000 |
21 Oct 2022 | HKD | 0.83 | 0.88 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 5,638,000 |
20 Oct 2022 | HKD | 0.83 | 0.85 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 5,566,000 |
19 Oct 2022 | HKD | 0.86 | 0.89 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 7,340,000 |
18 Oct 2022 | HKD | 0.88 | 0.89 | 0.83 | 0.87 | 0.87 | 0.0 (0.0%) | 7,334,000 |
17 Oct 2022 | HKD | 0.85 | 0.87 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 6,164,000 |
14 Oct 2022 | HKD | 0.84 | 0.87 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 6,886,000 |