Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | HKD | 0.84 | 0.84 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 7,176,000 |
12 Oct 2022 | HKD | 0.86 | 0.87 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 8,978,000 |
11 Oct 2022 | HKD | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 7,928,000 |
10 Oct 2022 | HKD | 0.89 | 0.91 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 9,328,000 |
7 Oct 2022 | HKD | 0.94 | 0.94 | 0.89 | 0.9 | 0.9 | -0.05 (-5.26%) | 5,478,000 |
6 Oct 2022 | HKD | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 4,964,000 |
5 Oct 2022 | HKD | 0.92 | 0.97 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 5,482,000 |
3 Oct 2022 | HKD | 0.89 | 0.92 | 0.87 | 0.92 | 0.92 | +0.05 (+5.75%) | 4,802,000 |
30 Sep 2022 | HKD | 0.89 | 0.9 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 5,976,000 |
29 Sep 2022 | HKD | 0.97 | 0.97 | 0.85 | 0.88 | 0.88 | -0.05 (-5.38%) | 6,582,000 |
28 Sep 2022 | HKD | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 7,508,000 |
27 Sep 2022 | HKD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 5,832,000 |
26 Sep 2022 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 5,378,000 |
23 Sep 2022 | HKD | 0.94 | 0.96 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 7,630,000 |
22 Sep 2022 | HKD | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 5,840,000 |
21 Sep 2022 | HKD | 0.96 | 0.98 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 8,692,000 |
20 Sep 2022 | HKD | 1 | 1.01 | 0.93 | 0.97 | 0.97 | -0.03 (-3%) | 16,506,000 |
19 Sep 2022 | HKD | 1.07 | 1.07 | 0.99 | 1 | 1 | -0.08 (-7.41%) | 15,262,000 |
16 Sep 2022 | HKD | 1.05 | 1.08 | 1.02 | 1.08 | 1.08 | +0.04 (+3.85%) | 14,512,000 |
15 Sep 2022 | HKD | 1 | 1.06 | 1 | 1.04 | 1.04 | +0.05 (+5.05%) | 11,690,000 |
14 Sep 2022 | HKD | 1 | 1.02 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 5,542,000 |
13 Sep 2022 | HKD | 0.95 | 1.03 | 0.95 | 1.02 | 1.02 | +0.05 (+5.15%) | 12,078,000 |
9 Sep 2022 | HKD | 0.88 | 0.99 | 0.87 | 0.97 | 0.97 | +0.1 (+11.49%) | 17,194,000 |
8 Sep 2022 | HKD | 0.91 | 0.91 | 0.86 | 0.87 | 0.87 | -0.05 (-5.43%) | 15,418,000 |
7 Sep 2022 | HKD | 0.92 | 0.95 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 11,092,000 |
6 Sep 2022 | HKD | 0.9 | 0.95 | 0.89 | 0.93 | 0.93 | +0.03 (+3.33%) | 5,594,000 |
5 Sep 2022 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 8,684,000 |
2 Sep 2022 | HKD | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 6,558,000 |
1 Sep 2022 | HKD | 0.95 | 0.97 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 7,144,000 |
31 Aug 2022 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 6,102,000 |