LVGEM CHINA REAL ESTATE INV LT Recent Share Price (HKEX:95)

2 Followers HKEX:95 - Lvgem (China) Real Estate Investment Co Ltd LVGEM CHINA REAL ESTATE INV LT
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2006	HKD	0.55	0.55	0.54	0.54	0.5061	-0.01 (-1.82%)	661,498
16 Aug 2006	HKD	0.52	0.55	0.52	0.55	0.5155	+0.03 (+5.77%)	853,546
15 Aug 2006	HKD	0.52	0.52	0.51	0.52	0.4874	-0.01 (-1.89%)	409,702
14 Aug 2006	HKD	0.52	0.53	0.52	0.53	0.4968	-0.02 (-3.64%)	537,734
11 Aug 2006	HKD	0.52	0.55	0.52	0.55	0.5155	+0.03 (+5.77%)	81,087
10 Aug 2006	HKD	0.54	0.54	0.5	0.52	0.4874	-0.01 (-1.89%)	435,309
9 Aug 2006	HKD	0.54	0.54	0.48	0.53	0.4968	-0.02 (-3.64%)	537,734
8 Aug 2006	HKD	0.54	0.55	0.54	0.55	0.5155	0.0 (0.0%)	200,583
7 Aug 2006	HKD	0.55	0.55	0.54	0.55	0.5155	-0.01 (-1.79%)	76,819
4 Aug 2006	HKD	0.56	0.56	0.51	0.56	0.5249	0.0 (0.0%)	465,183
3 Aug 2006	HKD	0.58	0.58	0.56	0.56	0.5249	-0.02 (-3.45%)	221,922
2 Aug 2006	HKD	0.57	0.58	0.57	0.58	0.5436	+0.02 (+3.57%)	21,339
1 Aug 2006	HKD	0.5	0.57	0.5	0.56	0.5249	-0.02 (-3.45%)	59,748
31 Jul 2006	HKD	0.57	0.58	0.57	0.58	0.5436	0.0 (0.0%)	34,142
28 Jul 2006	HKD	0.58	0.58	0.58	0.58	0.5436	0.0 (0.0%)	0
27 Jul 2006	HKD	0.57	0.58	0.57	0.58	0.5436	+0.01 (+1.75%)	85,355
26 Jul 2006	HKD	0.57	0.57	0.57	0.57	0.5342	0.0 (0.0%)	0
25 Jul 2006	HKD	0.57	0.57	0.55	0.57	0.5342	0.0 (0.0%)	232,264
24 Jul 2006	HKD	0.57	0.57	0.57	0.57	0.5342	0.0 (0.0%)	0
21 Jul 2006	HKD	0.57	0.58	0.57	0.57	0.5342	0.0 (0.0%)	74,397
20 Jul 2006	HKD	0.56	0.57	0.54	0.57	0.5342	0.0 (0.0%)	221,922
19 Jul 2006	HKD	0.56	0.57	0.56	0.57	0.5342	+0.01 (+1.79%)	149,371
18 Jul 2006	HKD	0.56	0.56	0.56	0.56	0.5249	-0.02 (-3.45%)	43,907
17 Jul 2006	HKD	0.58	0.58	0.58	0.58	0.5436	-0.01 (-1.69%)	213,387
14 Jul 2006	HKD	0.59	0.59	0.495	0.59	0.553	-0.02 (-3.28%)	153,638
13 Jul 2006	HKD	0.62	0.62	0.61	0.61	0.5717	0.0 (0.0%)	371,293
12 Jul 2006	HKD	0.61	0.61	0.6	0.61	0.5717	+0.01 (+1.67%)	256,064
11 Jul 2006	HKD	0.59	0.6	0.59	0.6	0.5624	0.0 (0.0%)	200,583
10 Jul 2006	HKD	0.61	0.61	0.6	0.6	0.5624	0.0 (0.0%)	68,284
7 Jul 2006	HKD	0.59	0.6	0.59	0.6	0.5624	-0.01 (-1.64%)	25,606

Unicorn Response |