Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.5717 | 0.0 (0.0%) | 81,087 |
4 Jul 2006 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.5717 | +0.01 (+1.67%) | 149,371 |
3 Jul 2006 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.5624 | -0.01 (-1.64%) | 644,427 |
30 Jun 2006 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.5717 | +0.02 (+3.39%) | 320,080 |
29 Jun 2006 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 0.553 | +0.02 (+3.51%) | 281,670 |
28 Jun 2006 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.5342 | 0.0 (0.0%) | 42,677 |
27 Jun 2006 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.5342 | +0.02 (+3.64%) | 247,528 |
26 Jun 2006 | HKD | 0.54 | 0.56 | 0.54 | 0.55 | 0.5155 | -0.01 (-1.79%) | 157,906 |
23 Jun 2006 | HKD | 0.55 | 0.57 | 0.54 | 0.56 | 0.5249 | +0.01 (+1.82%) | 448,112 |
22 Jun 2006 | HKD | 0.56 | 0.57 | 0.54 | 0.55 | 0.5155 | +0.01 (+1.85%) | 785,262 |
21 Jun 2006 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.5061 | 0.0 (0.0%) | 260,332 |
20 Jun 2006 | HKD | 0.57 | 0.57 | 0.54 | 0.54 | 0.5061 | -0.02 (-3.57%) | 507,860 |
19 Jun 2006 | HKD | 0.55 | 0.59 | 0.55 | 0.56 | 0.5249 | -0.01 (-1.75%) | 1,399,816 |
16 Jun 2006 | HKD | 0.6 | 0.6 | 0.55 | 0.57 | 0.5342 | -0.01 (-1.72%) | 755,388 |
15 Jun 2006 | HKD | 0.58 | 0.6 | 0.57 | 0.58 | 0.5436 | +0.01 (+1.75%) | 819,404 |
14 Jun 2006 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.5342 | 0.0 (0.0%) | 264,599 |
13 Jun 2006 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.5342 | -0.03 (-5%) | 123,764 |
12 Jun 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5624 | 0.0 (0.0%) | 72,551 |
9 Jun 2006 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.5624 | +0.02 (+3.45%) | 657,231 |
8 Jun 2006 | HKD | 0.6 | 0.62 | 0.58 | 0.58 | 0.5436 | -0.04 (-6.45%) | 1,105,342 |
7 Jun 2006 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.5811 | -0.01 (-1.59%) | 183,512 |
6 Jun 2006 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.5905 | -0.01 (-1.56%) | 486,521 |
5 Jun 2006 | HKD | 0.62 | 0.65 | 0.62 | 0.64 | 0.5999 | +0.02 (+3.23%) | 973,043 |
2 Jun 2006 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.5811 | +0.01 (+1.64%) | 909,027 |
1 Jun 2006 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.5717 | 0.0 (0.0%) | 243,261 |
31 May 2006 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5717 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.5717 | -0.01 (-1.61%) | 465,183 |
29 May 2006 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.5811 | +0.01 (+1.64%) | 349,954 |
26 May 2006 | HKD | 0.61 | 0.63 | 0.59 | 0.61 | 0.5717 | +0.01 (+1.67%) | 1,583,328 |
25 May 2006 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.5624 | -0.01 (-1.64%) | 1,207,768 |