LVGEM CHINA REAL ESTATE INV LT Recent Share Price (HKEX:95)

2 Followers HKEX:95 - Lvgem (China) Real Estate Investment Co Ltd LVGEM CHINA REAL ESTATE INV LT
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2006	HKD	0.61	0.61	0.59	0.6	0.5624	-0.01 (-1.64%)	1,207,768
24 May 2006	HKD	0.65	0.65	0.61	0.61	0.5717	-0.04 (-6.15%)	1,314,461
23 May 2006	HKD	0.67	0.67	0.65	0.65	0.6092	0.0 (0.0%)	460,915
22 May 2006	HKD	0.6899	0.6899	0.65	0.65	0.6092	-0.06 (-8.45%)	627,356
19 May 2006	HKD	0.6899	0.71	0.6899	0.71	0.6655	+0.02 (+2.91%)	268,867
18 May 2006	HKD	0.7	0.7	0.68	0.6899	0.6466	-0.02 (-2.83%)	448,112
17 May 2006	HKD	0.68	0.71	0.68	0.71	0.6655	+0.03 (+4.41%)	546,270
16 May 2006	HKD	0.73	0.73	0.68	0.68	0.6373	-0.04 (-5.56%)	900,491
15 May 2006	HKD	0.71	0.73	0.7	0.72	0.6748	-0.01 (-1.37%)	1,655,880
12 May 2006	HKD	0.71	0.73	0.7	0.73	0.6842	0.0 (0.0%)	1,779,644
11 May 2006	HKD	0.7399	0.7399	0.71	0.73	0.6842	-0.02 (-2.67%)	2,219,220
10 May 2006	HKD	0.7399	0.76	0.72	0.75	0.7029	-0.01 (-1.32%)	1,387,013
9 May 2006	HKD	0.76	0.77	0.76	0.76	0.7123	-0.01 (-1.30%)	1,843,660
8 May 2006	HKD	0.78	0.78	0.76	0.77	0.7217	-0.01 (-1.28%)	1,374,209
5 May 2006	HKD	0.78	0.78	0.78	0.78	0.7311	0.0 (0.0%)	0
4 May 2006	HKD	0.78	0.7899	0.77	0.78	0.7311	+0.01 (+1.30%)	1,152,287
3 May 2006	HKD	0.78	0.8	0.77	0.77	0.7217	+0.01 (+1.32%)	1,728,431
2 May 2006	HKD	0.77	0.77	0.75	0.76	0.7123	+0.01 (+1.33%)	1,276,052
1 May 2006	HKD	0.75	0.75	0.75	0.75	0.7029	0.0 (0.0%)	0
28 Apr 2006	HKD	0.7399	0.76	0.72	0.75	0.7029	-0.02 (-2.60%)	1,698,557
27 Apr 2006	HKD	0.76	0.7899	0.75	0.77	0.7217	+0.01 (+1.32%)	3,013,018
26 Apr 2006	HKD	0.75	0.7899	0.73	0.76	0.7123	+0.01 (+1.33%)	3,405,649
25 Apr 2006	HKD	0.82	0.82	0.72	0.75	0.7029	-0.07 (-8.54%)	6,743,015
24 Apr 2006	HKD	0.82	0.86	0.7899	0.82	0.7686	+0.02 (+2.50%)	9,030,519
21 Apr 2006	HKD	0.7899	0.82	0.77	0.8	0.7498	+0.01 (+1.28%)	4,254,928
20 Apr 2006	HKD	0.81	0.8399	0.7899	0.7899	0.7403	-0.03 (-3.67%)	3,004,483
19 Apr 2006	HKD	0.88	0.8901	0.81	0.82	0.7686	-0.05 (-5.75%)	4,540,866
18 Apr 2006	HKD	0.9	0.91	0.85	0.87	0.8154	-0.04 (-4.40%)	4,888,686
17 Apr 2006	HKD	0.91	0.91	0.91	0.91	0.8529	0.0 (0.0%)	0
14 Apr 2006	HKD	0.91	0.91	0.91	0.91	0.8529	0.0 (0.0%)	0

Unicorn Response |