LVGEM CHINA REAL ESTATE INV LT Recent Share Price (HKEX:95)

2 Followers HKEX:95 - Lvgem (China) Real Estate Investment Co Ltd LVGEM CHINA REAL ESTATE INV LT
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2006	HKD	0.7	0.7	0.68	0.7	0.6561	0.0 (0.0%)	157,906
28 Feb 2006	HKD	0.7	0.73	0.67	0.7	0.6561	-0.01 (-1.41%)	810,869
27 Feb 2006	HKD	0.7	0.72	0.7	0.71	0.6655	+0.01 (+1.43%)	362,757
24 Feb 2006	HKD	0.75	0.76	0.6899	0.7	0.6561	-0.03 (-4.11%)	1,322,997
23 Feb 2006	HKD	0.75	0.75	0.72	0.73	0.6842	-0.02 (-2.67%)	678,569
22 Feb 2006	HKD	0.76	0.76	0.73	0.75	0.7029	+0.01 (+1.37%)	695,640
21 Feb 2006	HKD	0.75	0.75	0.7399	0.7399	0.6935	0.0 (0.0%)	2,483,819
20 Feb 2006	HKD	0.75	0.76	0.7399	0.7399	0.6935	-0.01 (-1.35%)	742,585
17 Feb 2006	HKD	0.75	0.75	0.73	0.75	0.7029	-0.01 (-1.32%)	870,617
16 Feb 2006	HKD	0.7899	0.7899	0.75	0.76	0.7123	-0.03 (-3.79%)	2,321,646
15 Feb 2006	HKD	0.8	0.8	0.77	0.7899	0.7403	+0.01 (+1.27%)	2,880,718
14 Feb 2006	HKD	0.77	0.8	0.76	0.78	0.7311	+0.03 (+4%)	7,103,638
13 Feb 2006	HKD	0.72	0.75	0.72	0.75	0.7029	+0.03 (+4.17%)	2,628,922
10 Feb 2006	HKD	0.72	0.73	0.6899	0.72	0.6748	+0.02 (+2.86%)	2,829,506
9 Feb 2006	HKD	0.73	0.73	0.7	0.7	0.6561	-0.01 (-1.41%)	977,310
8 Feb 2006	HKD	0.7399	0.75	0.71	0.71	0.6655	-0.03 (-4.04%)	1,975,959
7 Feb 2006	HKD	0.75	0.75	0.72	0.7399	0.6935	0.0 (0.0%)	2,846,577
6 Feb 2006	HKD	0.72	0.76	0.72	0.7399	0.6935	+0.03 (+4.21%)	4,954,836
3 Feb 2006	HKD	0.6899	0.71	0.67	0.71	0.6655	+0.02 (+2.91%)	1,702,825
2 Feb 2006	HKD	0.7	0.7399	0.68	0.6899	0.6466	+0.01 (+1.46%)	5,906,540
1 Feb 2006	HKD	0.66	0.68	0.66	0.68	0.6373	+0.03 (+4.62%)	1,818,053
31 Jan 2006	HKD	0.65	0.65	0.65	0.65	0.6092	0.0 (0.0%)	0
30 Jan 2006	HKD	0.65	0.65	0.65	0.65	0.6092	0.0 (0.0%)	0
27 Jan 2006	HKD	0.64	0.66	0.64	0.65	0.6092	+0.03 (+4.84%)	2,637,458
26 Jan 2006	HKD	0.64	0.64	0.62	0.62	0.5811	-0.01 (-1.59%)	1,796,715
25 Jan 2006	HKD	0.66	0.66	0.63	0.63	0.5905	-0.02 (-3.08%)	1,694,289
24 Jan 2006	HKD	0.65	0.67	0.65	0.65	0.6092	+0.01 (+1.56%)	900,491
23 Jan 2006	HKD	0.65	0.65	0.63	0.64	0.5999	-0.02 (-3.03%)	994,381
20 Jan 2006	HKD	0.6899	0.7	0.65	0.66	0.6186	-0.02 (-2.94%)	2,859,380
19 Jan 2006	HKD	0.63	0.7	0.63	0.68	0.6373	+0.05 (+7.94%)	8,462,910

Unicorn Response |