Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | HKD | 0.65 | 0.67 | 0.65 | 0.65 | 0.6092 | +0.01 (+1.56%) | 900,491 |
23 Jan 2006 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.5999 | -0.02 (-3.03%) | 994,381 |
20 Jan 2006 | HKD | 0.6899 | 0.7 | 0.65 | 0.66 | 0.6186 | -0.02 (-2.94%) | 2,859,380 |
19 Jan 2006 | HKD | 0.63 | 0.7 | 0.63 | 0.68 | 0.6373 | +0.05 (+7.94%) | 8,462,910 |
18 Jan 2006 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.5905 | 0.0 (0.0%) | 1,126,681 |
17 Jan 2006 | HKD | 0.66 | 0.66 | 0.62 | 0.63 | 0.5905 | -0.03 (-4.55%) | 1,843,660 |
16 Jan 2006 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.6186 | -0.01 (-1.49%) | 2,701,474 |
13 Jan 2006 | HKD | 0.63 | 0.67 | 0.62 | 0.67 | 0.628 | +0.04 (+6.35%) | 2,061,314 |
12 Jan 2006 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.5905 | -0.01 (-1.56%) | 810,869 |
11 Jan 2006 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.5999 | -0.02 (-3.03%) | 832,208 |
10 Jan 2006 | HKD | 0.68 | 0.7 | 0.65 | 0.66 | 0.6186 | -0.02 (-2.94%) | 1,822,321 |
9 Jan 2006 | HKD | 0.63 | 0.6899 | 0.63 | 0.68 | 0.6373 | +0.07 (+11.48%) | 4,954,836 |
6 Jan 2006 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.5717 | -0.02 (-3.17%) | 495,057 |
5 Jan 2006 | HKD | 0.61 | 0.64 | 0.6 | 0.63 | 0.5905 | +0.04 (+6.78%) | 1,826,589 |
4 Jan 2006 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.553 | -0.02 (-3.28%) | 853,546 |
3 Jan 2006 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5717 | 0.0 (0.0%) | 0 |
2 Jan 2006 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5717 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.5717 | +0.01 (+1.67%) | 815,137 |
29 Dec 2005 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.5624 | +0.01 (+1.69%) | 426,773 |
28 Dec 2005 | HKD | 0.6 | 0.61 | 0.59 | 0.59 | 0.553 | -0.02 (-3.28%) | 85,355 |
27 Dec 2005 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5717 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5717 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.5717 | -0.01 (-1.61%) | 273,135 |
22 Dec 2005 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.5811 | 0.0 (0.0%) | 495,057 |
21 Dec 2005 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.5811 | 0.0 (0.0%) | 571,876 |
20 Dec 2005 | HKD | 0.61 | 0.62 | 0.59 | 0.62 | 0.5811 | 0.0 (0.0%) | 1,096,807 |
19 Dec 2005 | HKD | 0.6 | 0.63 | 0.59 | 0.62 | 0.5811 | +0.03 (+5.08%) | 1,130,949 |
16 Dec 2005 | HKD | 0.62 | 0.62 | 0.59 | 0.59 | 0.553 | -0.03 (-4.84%) | 1,600,399 |
15 Dec 2005 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.5811 | -0.02 (-3.13%) | 1,741,234 |
14 Dec 2005 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.5999 | +0.01 (+1.59%) | 1,574,793 |