Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | HKD | 0.96 | 0.97 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 7,780,000 |
29 Aug 2022 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 6,454,000 |
26 Aug 2022 | HKD | 0.98 | 1.01 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 5,162,000 |
25 Aug 2022 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 7,726,000 |
24 Aug 2022 | HKD | 1.02 | 1.03 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 6,972,000 |
23 Aug 2022 | HKD | 1.03 | 1.05 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 5,636,000 |
22 Aug 2022 | HKD | 1.02 | 1.1 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 9,678,000 |
19 Aug 2022 | HKD | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 5,168,000 |
18 Aug 2022 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 5,152,000 |
17 Aug 2022 | HKD | 1.03 | 1.04 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 8,510,000 |
16 Aug 2022 | HKD | 0.99 | 1.08 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 9,784,000 |
15 Aug 2022 | HKD | 1.02 | 1.04 | 0.98 | 1 | 1 | -0.04 (-3.85%) | 10,846,000 |
12 Aug 2022 | HKD | 1 | 1.06 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 8,128,000 |
11 Aug 2022 | HKD | 0.98 | 1.01 | 0.97 | 1.01 | 1.01 | +0.03 (+3.06%) | 5,190,000 |
10 Aug 2022 | HKD | 1 | 1.01 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 5,888,000 |
9 Aug 2022 | HKD | 0.97 | 1.02 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 7,876,000 |
8 Aug 2022 | HKD | 0.93 | 0.97 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 7,538,000 |
5 Aug 2022 | HKD | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 8,386,000 |
4 Aug 2022 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 6,428,000 |
3 Aug 2022 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 7,062,000 |
2 Aug 2022 | HKD | 0.91 | 0.95 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 13,414,000 |
1 Aug 2022 | HKD | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 14,840,000 |
29 Jul 2022 | HKD | 1.01 | 1.01 | 0.97 | 1 | 1 | 0.0 (0.0%) | 9,466,000 |
28 Jul 2022 | HKD | 1.05 | 1.05 | 1 | 1 | 1 | -0.02 (-1.96%) | 12,320,000 |
27 Jul 2022 | HKD | 1.06 | 1.07 | 1 | 1.02 | 1.02 | -0.06 (-5.56%) | 13,748,000 |
26 Jul 2022 | HKD | 1.13 | 1.14 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 38,262,000 |
25 Jul 2022 | HKD | 1.05 | 1.2 | 1.04 | 1.09 | 1.09 | +0.05 (+4.81%) | 18,360,000 |
22 Jul 2022 | HKD | 1.05 | 1.07 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 7,296,000 |
21 Jul 2022 | HKD | 1.04 | 1.1 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 14,000,000 |
20 Jul 2022 | HKD | 1.03 | 1.05 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 6,622,000 |