Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2005 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.6186 | -0.01 (-1.49%) | 1,075,468 |
9 Dec 2005 | HKD | 0.64 | 0.7 | 0.63 | 0.67 | 0.628 | +0.02 (+3.08%) | 3,968,990 |
8 Dec 2005 | HKD | 0.61 | 0.65 | 0.6 | 0.65 | 0.6092 | 0.0 (0.0%) | 2,283,236 |
7 Dec 2005 | HKD | 0.68 | 0.68 | 0.61 | 0.65 | 0.6092 | -0.04 (-5.78%) | 4,357,353 |
6 Dec 2005 | HKD | 0.7399 | 0.7399 | 0.67 | 0.6899 | 0.6466 | -0.05 (-6.76%) | 6,333,313 |
5 Dec 2005 | HKD | 0.8 | 0.81 | 0.7399 | 0.7399 | 0.6935 | -0.03 (-3.91%) | 6,964,937 |
2 Dec 2005 | HKD | 0.9 | 0.9 | 0.7399 | 0.77 | 0.7217 | 0.0 (0.0%) | 27,386,029 |