Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.61 | 0.66 | 0.61 | 0.65 | 0.65 | +0.04 (+6.56%) | 10,982,000 |
11 Mar 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 3,582,000 |
8 Mar 2024 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 2,054,000 |
7 Mar 2024 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 11,626,000 |
6 Mar 2024 | HKD | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 5,294,000 |
5 Mar 2024 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 8,276,000 |
4 Mar 2024 | HKD | 0.66 | 0.67 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 9,278,000 |
1 Mar 2024 | HKD | 0.65 | 0.68 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 9,745,400 |
29 Feb 2024 | HKD | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 22,315,400 |
28 Feb 2024 | HKD | 0.66 | 0.67 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 11,228,000 |
27 Feb 2024 | HKD | 0.68 | 0.69 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 9,568,000 |
26 Feb 2024 | HKD | 0.69 | 0.71 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 9,476,000 |
23 Feb 2024 | HKD | 0.68 | 0.7 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 11,902,000 |
22 Feb 2024 | HKD | 0.67 | 0.7 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 6,538,000 |
21 Feb 2024 | HKD | 0.65 | 0.71 | 0.63 | 0.67 | 0.67 | +0.03 (+4.69%) | 20,272,000 |
20 Feb 2024 | HKD | 0.67 | 0.68 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 5,830,000 |
19 Feb 2024 | HKD | 0.66 | 0.69 | 0.62 | 0.67 | 0.67 | +0.01 (+1.52%) | 11,678,000 |
16 Feb 2024 | HKD | 0.59 | 0.67 | 0.59 | 0.66 | 0.66 | +0.07 (+11.86%) | 3,396,000 |
15 Feb 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 214,000 |
14 Feb 2024 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 860,000 |
9 Feb 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 538,000 |
8 Feb 2024 | HKD | 0.64 | 0.75 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 38,428,000 |
7 Feb 2024 | HKD | 0.64 | 0.65 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 3,192,000 |
6 Feb 2024 | HKD | 0.56 | 0.64 | 0.56 | 0.63 | 0.63 | +0.06 (+10.53%) | 6,400,000 |
5 Feb 2024 | HKD | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 8,472,000 |
2 Feb 2024 | HKD | 0.6 | 0.65 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 18,190,000 |
1 Feb 2024 | HKD | 0.59 | 0.63 | 0.57 | 0.61 | 0.61 | +0.01 (+1.67%) | 6,472,000 |
31 Jan 2024 | HKD | 0.63 | 0.64 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 5,602,000 |
30 Jan 2024 | HKD | 0.66 | 0.66 | 0.61 | 0.63 | 0.63 | -0.03 (-4.55%) | 4,544,000 |
29 Jan 2024 | HKD | 0.7 | 0.74 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 8,406,000 |