Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 1.05 | 1.09 | 0.98 | 1.07 | 1.07 | +0.04 (+3.88%) | 8,338,000 |
28 Apr 2022 | HKD | 1.05 | 1.06 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 4,784,000 |
27 Apr 2022 | HKD | 1.02 | 1.06 | 1 | 1.03 | 1.03 | -0.03 (-2.83%) | 7,336,000 |
26 Apr 2022 | HKD | 1.07 | 1.12 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 11,568,000 |
25 Apr 2022 | HKD | 1.16 | 1.16 | 1.02 | 1.07 | 1.07 | -0.08 (-6.96%) | 11,892,000 |
22 Apr 2022 | HKD | 1.15 | 1.18 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 5,266,000 |
21 Apr 2022 | HKD | 1.21 | 1.23 | 1.14 | 1.16 | 1.16 | -0.07 (-5.69%) | 8,544,000 |
20 Apr 2022 | HKD | 1.28 | 1.33 | 1.17 | 1.23 | 1.23 | -0.06 (-4.65%) | 10,226,000 |
19 Apr 2022 | HKD | 1.36 | 1.36 | 1.26 | 1.29 | 1.29 | -0.09 (-6.52%) | 11,256,000 |
14 Apr 2022 | HKD | 1.31 | 1.45 | 1.28 | 1.38 | 1.38 | +0.08 (+6.15%) | 12,544,000 |
13 Apr 2022 | HKD | 1.21 | 1.34 | 1.16 | 1.3 | 1.3 | +0.09 (+7.44%) | 14,332,000 |
12 Apr 2022 | HKD | 1.23 | 1.28 | 1.19 | 1.21 | 1.21 | -0.05 (-3.97%) | 10,076,000 |
11 Apr 2022 | HKD | 1.36 | 1.37 | 1.23 | 1.26 | 1.26 | -0.1 (-7.35%) | 9,688,000 |
8 Apr 2022 | HKD | 1.29 | 1.43 | 1.26 | 1.36 | 1.36 | +0.06 (+4.62%) | 21,608,000 |
7 Apr 2022 | HKD | 1.39 | 1.4 | 1.28 | 1.3 | 1.3 | -0.09 (-6.47%) | 18,076,000 |
6 Apr 2022 | HKD | 1.03 | 1.58 | 1.02 | 1.39 | 1.39 | +0.34 (+32.38%) | 75,424,000 |
4 Apr 2022 | HKD | 0.94 | 1.07 | 0.93 | 1.05 | 1.05 | +0.11 (+11.70%) | 14,256,000 |
1 Apr 2022 | HKD | 0.85 | 0.97 | 0.85 | 0.94 | 0.94 | +0.07 (+8.05%) | 7,598,000 |
31 Mar 2022 | HKD | 0.88 | 0.88 | 0.83 | 0.87 | 0.87 | 0.0 (0.0%) | 8,786,000 |
30 Mar 2022 | HKD | 0.77 | 0.87 | 0.77 | 0.87 | 0.87 | +0.11 (+14.47%) | 21,470,000 |
29 Mar 2022 | HKD | 0.82 | 0.82 | 0.72 | 0.76 | 0.76 | -0.05 (-6.17%) | 26,624,000 |
28 Mar 2022 | HKD | 0.83 | 0.83 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 17,410,000 |
25 Mar 2022 | HKD | 0.88 | 0.95 | 0.81 | 0.82 | 0.82 | -0.04 (-4.65%) | 59,911,488 |
24 Mar 2022 | HKD | 0.89 | 0.93 | 0.83 | 0.86 | 0.86 | -0.03 (-3.37%) | 39,262,000 |
23 Mar 2022 | HKD | 0.92 | 0.92 | 0.86 | 0.89 | 0.89 | +0.02 (+2.30%) | 67,820,000 |
22 Mar 2022 | HKD | 0.8 | 0.9 | 0.77 | 0.87 | 0.87 | +0.07 (+8.75%) | 27,152,000 |
21 Mar 2022 | HKD | 0.79 | 0.85 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 38,105,770 |
18 Mar 2022 | HKD | 0.78 | 0.81 | 0.75 | 0.77 | 0.77 | -0.03 (-3.75%) | 42,516,000 |
17 Mar 2022 | HKD | 0.71 | 0.85 | 0.7 | 0.8 | 0.8 | +0.15 (+23.08%) | 48,002,000 |
16 Mar 2022 | HKD | 0.64 | 0.71 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 47,334,000 |