Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.8 | 0.84 | 0.78 | 0.83 | 0.83 | +0.04 (+5.06%) | 7,158,000 |
11 Dec 2023 | HKD | 0.79 | 0.81 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 6,138,000 |
8 Dec 2023 | HKD | 0.83 | 0.83 | 0.78 | 0.8 | 0.8 | -0.03 (-3.61%) | 4,942,000 |
7 Dec 2023 | HKD | 0.84 | 0.85 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 6,310,000 |
6 Dec 2023 | HKD | 0.85 | 0.91 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 12,964,000 |
5 Dec 2023 | HKD | 0.88 | 0.89 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 9,692,000 |
4 Dec 2023 | HKD | 0.91 | 0.92 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 6,544,000 |
1 Dec 2023 | HKD | 0.93 | 0.94 | 0.87 | 0.92 | 0.92 | 0.0 (0.0%) | 20,516,000 |
30 Nov 2023 | HKD | 0.9 | 0.94 | 0.88 | 0.92 | 0.92 | +0.01 (+1.10%) | 16,094,000 |
29 Nov 2023 | HKD | 0.97 | 0.98 | 0.9 | 0.91 | 0.91 | -0.06 (-6.19%) | 23,072,000 |
28 Nov 2023 | HKD | 1.1 | 1.17 | 0.96 | 0.97 | 0.97 | -0.11 (-10.19%) | 60,958,000 |
27 Nov 2023 | HKD | 1.04 | 1.11 | 0.93 | 1.08 | 1.08 | +0.04 (+3.85%) | 48,740,000 |
24 Nov 2023 | HKD | 1.07 | 1.08 | 0.99 | 1.04 | 1.04 | -0.03 (-2.80%) | 37,064,000 |
23 Nov 2023 | HKD | 0.9 | 1.2 | 0.9 | 1.07 | 1.07 | +0.23 (+27.38%) | 151,452,000 |
22 Nov 2023 | HKD | 0.84 | 0.87 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 6,670,000 |
21 Nov 2023 | HKD | 0.79 | 0.97 | 0.79 | 0.83 | 0.83 | +0.06 (+7.79%) | 40,145,900 |
20 Nov 2023 | HKD | 0.76 | 0.78 | 0.72 | 0.77 | 0.77 | +0.02 (+2.67%) | 7,178,000 |
17 Nov 2023 | HKD | 0.79 | 0.79 | 0.72 | 0.75 | 0.75 | -0.05 (-6.25%) | 15,130,000 |
16 Nov 2023 | HKD | 0.83 | 0.83 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 3,978,000 |
15 Nov 2023 | HKD | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 6,792,000 |
14 Nov 2023 | HKD | 0.82 | 0.86 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 5,944,000 |
13 Nov 2023 | HKD | 0.85 | 0.85 | 0.81 | 0.83 | 0.83 | -0.03 (-3.49%) | 3,894,000 |
10 Nov 2023 | HKD | 0.85 | 0.88 | 0.82 | 0.86 | 0.86 | +0.01 (+1.18%) | 3,246,000 |
9 Nov 2023 | HKD | 0.89 | 0.89 | 0.84 | 0.85 | 0.85 | -0.05 (-5.56%) | 5,900,000 |
8 Nov 2023 | HKD | 0.9 | 0.92 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 6,018,000 |
7 Nov 2023 | HKD | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -0.04 (-4.30%) | 3,350,000 |
6 Nov 2023 | HKD | 0.9 | 0.94 | 0.9 | 0.93 | 0.93 | +0.05 (+5.68%) | 5,962,000 |
3 Nov 2023 | HKD | 0.89 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 2,680,000 |
2 Nov 2023 | HKD | 0.9 | 0.92 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 784,000 |
1 Nov 2023 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 980,000 |