Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 2,870,000 |
30 Oct 2023 | HKD | 0.93 | 0.96 | 0.87 | 0.88 | 0.88 | -0.08 (-8.33%) | 6,630,000 |
27 Oct 2023 | HKD | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 3,872,000 |
26 Oct 2023 | HKD | 0.9 | 0.94 | 0.87 | 0.93 | 0.93 | +0.05 (+5.68%) | 3,322,000 |
25 Oct 2023 | HKD | 0.93 | 0.96 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 9,254,000 |
24 Oct 2023 | HKD | 0.92 | 0.92 | 0.86 | 0.89 | 0.89 | -0.03 (-3.26%) | 12,198,000 |
20 Oct 2023 | HKD | 0.98 | 1 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 9,786,000 |
19 Oct 2023 | HKD | 0.96 | 0.96 | 0.88 | 0.95 | 0.95 | -0.03 (-3.06%) | 24,428,000 |
18 Oct 2023 | HKD | 1.03 | 1.03 | 0.97 | 0.98 | 0.98 | -0.04 (-3.92%) | 7,206,000 |
17 Oct 2023 | HKD | 1.11 | 1.13 | 0.93 | 1.02 | 1.02 | -0.1 (-8.93%) | 59,764,000 |
16 Oct 2023 | HKD | 1.15 | 1.18 | 1.08 | 1.12 | 1.12 | -0.05 (-4.27%) | 10,204,000 |
13 Oct 2023 | HKD | 1.2 | 1.22 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 2,428,000 |
12 Oct 2023 | HKD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 928,000 |
11 Oct 2023 | HKD | 1.2 | 1.24 | 1.16 | 1.21 | 1.21 | +0.02 (+1.68%) | 5,378,000 |
10 Oct 2023 | HKD | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 5,710,000 |
9 Oct 2023 | HKD | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | -0.02 (-1.65%) | 2,390,000 |
6 Oct 2023 | HKD | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | +0.06 (+5.22%) | 572,000 |
5 Oct 2023 | HKD | 1.07 | 1.22 | 1.07 | 1.15 | 1.15 | +0.02 (+1.77%) | 3,432,000 |
4 Oct 2023 | HKD | 1.08 | 1.15 | 1.05 | 1.13 | 1.13 | +0.03 (+2.73%) | 1,646,000 |
3 Oct 2023 | HKD | 1.17 | 1.17 | 1.05 | 1.1 | 1.1 | -0.15 (-12%) | 3,932,000 |
29 Sep 2023 | HKD | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +0.06 (+5.04%) | 998,000 |
28 Sep 2023 | HKD | 1.19 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 3,488,000 |
27 Sep 2023 | HKD | 1.17 | 1.22 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 9,468,000 |
26 Sep 2023 | HKD | 1.2 | 1.2 | 1.13 | 1.17 | 1.17 | -0.02 (-1.68%) | 11,152,000 |
25 Sep 2023 | HKD | 1.23 | 1.34 | 1.17 | 1.19 | 1.19 | -0.09 (-7.03%) | 11,968,000 |
22 Sep 2023 | HKD | 1.28 | 1.31 | 1.23 | 1.28 | 1.28 | +0.01 (+0.79%) | 5,248,000 |
21 Sep 2023 | HKD | 1.35 | 1.38 | 1.19 | 1.27 | 1.27 | -0.08 (-5.93%) | 19,848,000 |
20 Sep 2023 | HKD | 1.45 | 1.45 | 1.32 | 1.35 | 1.35 | -0.09 (-6.25%) | 25,178,000 |
19 Sep 2023 | HKD | 1.47 | 1.49 | 1.43 | 1.44 | 1.44 | -0.05 (-3.36%) | 5,950,000 |
18 Sep 2023 | HKD | 1.47 | 1.51 | 1.42 | 1.49 | 1.49 | +0.05 (+3.47%) | 18,352,000 |