Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 1.19 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 3,488,000 |
27 Sep 2023 | HKD | 1.17 | 1.22 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 9,468,000 |
26 Sep 2023 | HKD | 1.2 | 1.2 | 1.13 | 1.17 | 1.17 | -0.02 (-1.68%) | 11,152,000 |
25 Sep 2023 | HKD | 1.23 | 1.34 | 1.17 | 1.19 | 1.19 | -0.09 (-7.03%) | 11,968,000 |
22 Sep 2023 | HKD | 1.28 | 1.31 | 1.23 | 1.28 | 1.28 | +0.01 (+0.79%) | 5,248,000 |
21 Sep 2023 | HKD | 1.35 | 1.38 | 1.19 | 1.27 | 1.27 | -0.08 (-5.93%) | 19,848,000 |
20 Sep 2023 | HKD | 1.45 | 1.45 | 1.32 | 1.35 | 1.35 | -0.09 (-6.25%) | 25,178,000 |
19 Sep 2023 | HKD | 1.47 | 1.49 | 1.43 | 1.44 | 1.44 | -0.05 (-3.36%) | 5,950,000 |
18 Sep 2023 | HKD | 1.47 | 1.51 | 1.42 | 1.49 | 1.49 | +0.05 (+3.47%) | 18,352,000 |
15 Sep 2023 | HKD | 1.65 | 1.65 | 1.41 | 1.44 | 1.44 | -0.2 (-12.20%) | 39,631,095 |
14 Sep 2023 | HKD | 1.75 | 1.75 | 1.62 | 1.64 | 1.64 | -0.08 (-4.65%) | 12,700,000 |
13 Sep 2023 | HKD | 1.72 | 1.82 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 17,766,000 |
12 Sep 2023 | HKD | 1.69 | 1.78 | 1.62 | 1.7 | 1.7 | +0.02 (+1.19%) | 11,888,000 |
11 Sep 2023 | HKD | 1.71 | 1.72 | 1.62 | 1.68 | 1.68 | +0.01 (+0.60%) | 8,738,000 |
7 Sep 2023 | HKD | 1.72 | 1.73 | 1.64 | 1.67 | 1.67 | -0.04 (-2.34%) | 6,482,000 |
6 Sep 2023 | HKD | 1.72 | 1.76 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 24,714,000 |
5 Sep 2023 | HKD | 1.72 | 1.74 | 1.67 | 1.71 | 1.71 | -0.04 (-2.29%) | 4,888,000 |
4 Sep 2023 | HKD | 1.68 | 1.79 | 1.65 | 1.75 | 1.75 | +0.1 (+6.06%) | 36,322,000 |
1 Sep 2023 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.66 | 1.71 | 1.5 | 1.65 | 1.65 | +0.01 (+0.61%) | 22,330,000 |
30 Aug 2023 | HKD | 1.64 | 1.67 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 10,878,000 |
29 Aug 2023 | HKD | 1.63 | 1.66 | 1.57 | 1.65 | 1.65 | +0.05 (+3.13%) | 12,290,000 |
28 Aug 2023 | HKD | 1.68 | 1.68 | 1.56 | 1.6 | 1.6 | +0.05 (+3.23%) | 17,376,000 |
25 Aug 2023 | HKD | 1.47 | 1.56 | 1.45 | 1.55 | 1.55 | +0.1 (+6.90%) | 21,942,000 |
24 Aug 2023 | HKD | 1.46 | 1.48 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 4,358,000 |
23 Aug 2023 | HKD | 1.51 | 1.51 | 1.44 | 1.45 | 1.45 | -0.06 (-3.97%) | 6,416,000 |
22 Aug 2023 | HKD | 1.48 | 1.61 | 1.43 | 1.51 | 1.51 | +0.03 (+2.03%) | 7,260,000 |
21 Aug 2023 | HKD | 1.52 | 1.55 | 1.47 | 1.48 | 1.48 | -0.07 (-4.52%) | 7,702,000 |
18 Aug 2023 | HKD | 1.62 | 1.63 | 1.52 | 1.55 | 1.55 | -0.04 (-2.52%) | 6,290,000 |
17 Aug 2023 | HKD | 1.62 | 1.72 | 1.54 | 1.59 | 1.59 | -0.03 (-1.85%) | 21,988,000 |