Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | HKD | 1.55 | 1.56 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,330,000 |
6 Jul 2023 | HKD | 1.55 | 1.65 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 5,422,000 |
5 Jul 2023 | HKD | 1.53 | 1.57 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 1,852,000 |
4 Jul 2023 | HKD | 1.51 | 1.55 | 1.5 | 1.55 | 1.55 | +0.03 (+1.97%) | 1,884,000 |
3 Jul 2023 | HKD | 1.52 | 1.53 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 862,000 |
30 Jun 2023 | HKD | 1.49 | 1.52 | 1.47 | 1.5 | 1.5 | +0.04 (+2.74%) | 11,464,000 |
29 Jun 2023 | HKD | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 1,370,000 |
28 Jun 2023 | HKD | 1.46 | 1.47 | 1.43 | 1.47 | 1.47 | +0.01 (+0.68%) | 856,000 |
27 Jun 2023 | HKD | 1.45 | 1.47 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 2,488,000 |
26 Jun 2023 | HKD | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 1,500,000 |
23 Jun 2023 | HKD | 1.41 | 1.47 | 1.38 | 1.46 | 1.46 | +0.05 (+3.55%) | 874,000 |
21 Jun 2023 | HKD | 1.4 | 1.42 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 1,532,000 |
20 Jun 2023 | HKD | 1.45 | 1.45 | 1.41 | 1.44 | 1.44 | -0.04 (-2.70%) | 3,964,000 |
19 Jun 2023 | HKD | 1.53 | 1.53 | 1.45 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,472,000 |
16 Jun 2023 | HKD | 1.47 | 1.51 | 1.43 | 1.49 | 1.49 | +0.03 (+2.05%) | 3,724,000 |
15 Jun 2023 | HKD | 1.44 | 1.46 | 1.41 | 1.46 | 1.46 | +0.02 (+1.39%) | 1,808,000 |
14 Jun 2023 | HKD | 1.45 | 1.47 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 960,000 |
13 Jun 2023 | HKD | 1.48 | 1.54 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 2,080,000 |
12 Jun 2023 | HKD | 1.43 | 1.48 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 1,602,000 |
9 Jun 2023 | HKD | 1.46 | 1.48 | 1.44 | 1.47 | 1.47 | +0.01 (+0.68%) | 612,000 |
8 Jun 2023 | HKD | 1.43 | 1.47 | 1.41 | 1.46 | 1.46 | +0.03 (+2.10%) | 5,614,000 |
7 Jun 2023 | HKD | 1.48 | 1.51 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 2,556,000 |
6 Jun 2023 | HKD | 1.4 | 1.48 | 1.4 | 1.46 | 1.46 | +0.05 (+3.55%) | 5,128,000 |
5 Jun 2023 | HKD | 1.44 | 1.45 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 460,000 |
2 Jun 2023 | HKD | 1.41 | 1.47 | 1.39 | 1.44 | 1.44 | +0.06 (+4.35%) | 7,240,000 |
1 Jun 2023 | HKD | 1.4 | 1.41 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,482,000 |
31 May 2023 | HKD | 1.48 | 1.48 | 1.37 | 1.39 | 1.39 | -0.09 (-6.08%) | 2,522,000 |
30 May 2023 | HKD | 1.41 | 1.48 | 1.37 | 1.48 | 1.48 | +0.08 (+5.71%) | 5,936,000 |
29 May 2023 | HKD | 1.44 | 1.44 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 4,056,000 |
25 May 2023 | HKD | 1.48 | 1.48 | 1.4 | 1.45 | 1.45 | -0.04 (-2.68%) | 5,574,400 |