Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | JPY | 1,824 | 1,833 | 1,822 | 1,828 | 1,828 | +6 (+0.33%) | 190,300 |
9 Mar 2004 | JPY | 1,828 | 1,832 | 1,820 | 1,822 | 1,822 | -3 (-0.16%) | 182,000 |
8 Mar 2004 | JPY | 1,827 | 1,834 | 1,824 | 1,825 | 1,825 | -3 (-0.16%) | 181,000 |
5 Mar 2004 | JPY | 1,821 | 1,829 | 1,819 | 1,828 | 1,828 | +3 (+0.16%) | 214,400 |
4 Mar 2004 | JPY | 1,824 | 1,830 | 1,820 | 1,825 | 1,825 | +1 (+0.05%) | 222,500 |
3 Mar 2004 | JPY | 1,840 | 1,842 | 1,818 | 1,824 | 1,824 | -16 (-0.87%) | 420,100 |
2 Mar 2004 | JPY | 1,835 | 1,840 | 1,825 | 1,840 | 1,840 | 0.0 (0.0%) | 211,000 |
1 Mar 2004 | JPY | 1,822 | 1,840 | 1,822 | 1,840 | 1,840 | +16 (+0.88%) | 243,100 |
27 Feb 2004 | JPY | 1,805 | 1,824 | 1,805 | 1,824 | 1,824 | +14 (+0.77%) | 222,100 |
26 Feb 2004 | JPY | 1,801 | 1,810 | 1,801 | 1,810 | 1,810 | +9 (+0.50%) | 122,400 |
25 Feb 2004 | JPY | 1,800 | 1,805 | 1,800 | 1,801 | 1,801 | +1 (+0.06%) | 79,900 |
24 Feb 2004 | JPY | 1,807 | 1,808 | 1,800 | 1,800 | 1,800 | -3 (-0.17%) | 143,700 |
23 Feb 2004 | JPY | 1,800 | 1,810 | 1,800 | 1,803 | 1,803 | +1 (+0.06%) | 149,200 |
20 Feb 2004 | JPY | 1,796 | 1,804 | 1,796 | 1,802 | 1,802 | +6 (+0.33%) | 84,300 |
19 Feb 2004 | JPY | 1,801 | 1,804 | 1,795 | 1,796 | 1,796 | -5 (-0.28%) | 198,600 |
18 Feb 2004 | JPY | 1,799 | 1,805 | 1,798 | 1,801 | 1,801 | +4 (+0.22%) | 134,700 |
17 Feb 2004 | JPY | 1,795 | 1,803 | 1,795 | 1,797 | 1,797 | +3 (+0.17%) | 202,000 |
16 Feb 2004 | JPY | 1,790 | 1,797 | 1,789 | 1,794 | 1,794 | +2 (+0.11%) | 82,400 |
13 Feb 2004 | JPY | 1,790 | 1,797 | 1,788 | 1,792 | 1,792 | 0.0 (0.0%) | 96,000 |