| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | JPY | 1,020 | 1,020.5 | 992.8 | 1,005 | 1,005 | -4.5 (-0.45%) | 757,200 |
| 8 May 2024 | JPY | 1,017 | 1,029.5 | 991.3 | 1,009.5 | 1,009.5 | -7.5 (-0.74%) | 941,500 |
| 7 May 2024 | JPY | 1,036 | 1,037 | 998.9 | 1,017 | 1,017 | -7.5 (-0.73%) | 1,535,800 |
| 2 May 2024 | JPY | 981 | 1,025 | 967 | 1,024.5 | 1,024.5 | +32.1 (+3.23%) | 3,492,000 |
| 1 May 2024 | JPY | 941.7 | 1,008.5 | 931.6 | 992.4 | 992.4 | +65.7 (+7.09%) | 5,335,000 |
| 30 Apr 2024 | JPY | 890.8 | 934 | 876 | 926.7 | 926.7 | +31 (+3.46%) | 1,382,900 |
| 26 Apr 2024 | JPY | 897.6 | 904 | 876.8 | 895.7 | 895.7 | -2.1 (-0.23%) | 1,521,000 |
| 25 Apr 2024 | JPY | 923.3 | 926.9 | 897.8 | 897.8 | 897.8 | -31.3 (-3.37%) | 1,174,000 |
| 24 Apr 2024 | JPY | 955 | 960 | 927.8 | 929.1 | 929.1 | -25.5 (-2.67%) | 1,090,300 |
| 23 Apr 2024 | JPY | 965 | 989 | 950.5 | 954.6 | 954.6 | -0.8 (-0.08%) | 1,780,600 |
| 22 Apr 2024 | JPY | 930 | 963.5 | 929 | 955.4 | 955.4 | +39.3 (+4.29%) | 1,435,800 |
| 19 Apr 2024 | JPY | 929 | 939.5 | 905.1 | 916.1 | 916.1 | -13.5 (-1.45%) | 1,400,400 |
| 18 Apr 2024 | JPY | 905.1 | 931.3 | 896.1 | 929.6 | 929.6 | +14.4 (+1.57%) | 1,245,000 |
| 17 Apr 2024 | JPY | 941 | 960.3 | 903.8 | 915.2 | 915.2 | -21.8 (-2.33%) | 2,426,200 |
| 16 Apr 2024 | JPY | 941.5 | 955.4 | 933 | 937 | 937 | -13.2 (-1.39%) | 1,552,200 |
| 15 Apr 2024 | JPY | 918.4 | 960.7 | 902.3 | 950.2 | 950.2 | +23.6 (+2.55%) | 1,951,900 |
| 12 Apr 2024 | JPY | 943.3 | 943.9 | 919.2 | 926.6 | 926.6 | -9.1 (-0.97%) | 1,516,100 |
| 11 Apr 2024 | JPY | 925.2 | 948.9 | 913.6 | 935.7 | 935.7 | +10.5 (+1.13%) | 2,377,500 |
| 10 Apr 2024 | JPY | 900 | 934.5 | 887.6 | 925.2 | 925.2 | +32.2 (+3.61%) | 1,871,700 |
| 9 Apr 2024 | JPY | 880.8 | 896 | 875.5 | 893 | 893 | +9.3 (+1.05%) | 1,053,300 |
| 8 Apr 2024 | JPY | 874.5 | 892.7 | 865.6 | 883.7 | 883.7 | +11.2 (+1.28%) | 1,393,500 |
| 5 Apr 2024 | JPY | 858.4 | 874.6 | 847.1 | 872.5 | 872.5 | +8.3 (+0.96%) | 2,057,600 |
| 4 Apr 2024 | JPY | 824.1 | 865.6 | 824.1 | 864.2 | 864.2 | +40.4 (+4.90%) | 2,136,800 |
| 3 Apr 2024 | JPY | 790.8 | 835.5 | 790.2 | 823.8 | 823.8 | +37.4 (+4.76%) | 1,788,400 |
| 2 Apr 2024 | JPY | 787.9 | 794.6 | 783.5 | 786.4 | 786.4 | -2.5 (-0.32%) | 997,500 |
| 1 Apr 2024 | JPY | 809 | 814.9 | 785.5 | 788.9 | 788.9 | -12.8 (-1.60%) | 1,214,400 |
| 29 Mar 2024 | JPY | 800 | 807.9 | 790.5 | 801.7 | 801.7 | +0.8 (+0.10%) | 937,400 |
| 28 Mar 2024 | JPY | 785.4 | 824.5 | 785 | 800.9 | 800.9 | +8.3 (+1.05%) | 1,911,500 |
| 27 Mar 2024 | JPY | 835 | 835.5 | 770.1 | 792.6 | 792.6 | +2.6 (+0.33%) | 3,727,900 |
| 26 Mar 2024 | JPY | 799.4 | 799.4 | 782.7 | 790 | 790 | -6.3 (-0.79%) | 744,800 |
