| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 1,074 | 1,077 | 1,056 | 1,056 | 1,056 | -21 (-1.95%) | 1,060,900 |
| 29 Sep 2020 | USD | 1,086 | 1,086 | 1,057 | 1,077 | 1,077 | -25 (-2.27%) | 1,135,800 |
| 28 Sep 2020 | USD | 1,095 | 1,103 | 1,080 | 1,102 | 1,102 | +21 (+1.94%) | 1,441,600 |
| 25 Sep 2020 | USD | 1,090 | 1,097 | 1,079 | 1,081 | 1,081 | +4 (+0.37%) | 1,248,000 |
| 24 Sep 2020 | USD | 1,081 | 1,087 | 1,068 | 1,077 | 1,077 | -12 (-1.10%) | 1,085,100 |
| 23 Sep 2020 | USD | 1,093 | 1,094 | 1,079 | 1,089 | 1,089 | -6 (-0.55%) | 1,291,400 |
| 22 Sep 2020 | USD | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 1,072 | 1,096 | 1,069 | 1,095 | 1,095 | +18 (+1.67%) | 2,285,600 |
| 17 Sep 2020 | USD | 1,100 | 1,103 | 1,069 | 1,077 | 1,077 | -17 (-1.55%) | 1,357,600 |
| 16 Sep 2020 | USD | 1,097 | 1,100 | 1,090 | 1,094 | 1,094 | -2 (-0.18%) | 923,100 |
| 15 Sep 2020 | USD | 1,094 | 1,102 | 1,091 | 1,096 | 1,096 | -5 (-0.45%) | 1,023,000 |
| 14 Sep 2020 | USD | 1,093 | 1,112 | 1,093 | 1,101 | 1,101 | +18 (+1.66%) | 928,000 |
| 11 Sep 2020 | USD | 1,064 | 1,083 | 1,060 | 1,083 | 1,083 | +14 (+1.31%) | 1,160,800 |
| 10 Sep 2020 | USD | 1,063 | 1,072 | 1,057 | 1,069 | 1,069 | +10 (+0.94%) | 810,800 |
| 9 Sep 2020 | USD | 1,045 | 1,063 | 1,042 | 1,059 | 1,059 | -3 (-0.28%) | 1,303,300 |
| 8 Sep 2020 | USD | 1,064 | 1,064 | 1,052 | 1,062 | 1,062 | -5 (-0.47%) | 650,000 |
| 7 Sep 2020 | USD | 1,078 | 1,084 | 1,062 | 1,067 | 1,067 | -12 (-1.11%) | 788,800 |
| 4 Sep 2020 | USD | 1,090 | 1,094 | 1,075 | 1,079 | 1,079 | -1 (-0.09%) | 904,600 |
| 3 Sep 2020 | USD | 1,085 | 1,088 | 1,075 | 1,080 | 1,080 | +1 (+0.09%) | 718,600 |
| 2 Sep 2020 | USD | 1,071 | 1,080 | 1,068 | 1,079 | 1,079 | +1 (+0.09%) | 633,900 |
| 1 Sep 2020 | USD | 1,072 | 1,082 | 1,069 | 1,078 | 1,078 | +3 (+0.28%) | 838,900 |
| 31 Aug 2020 | USD | 1,075 | 1,092 | 1,071 | 1,075 | 1,075 | -1 (-0.09%) | 974,400 |
| 28 Aug 2020 | USD | 1,070 | 1,087 | 1,069 | 1,076 | 1,076 | +12 (+1.13%) | 1,427,100 |
| 27 Aug 2020 | USD | 1,080 | 1,084 | 1,064 | 1,064 | 1,064 | -19 (-1.75%) | 741,800 |
| 26 Aug 2020 | USD | 1,071 | 1,083 | 1,069 | 1,083 | 1,083 | +3 (+0.28%) | 777,900 |
| 25 Aug 2020 | USD | 1,081 | 1,083 | 1,067 | 1,080 | 1,080 | +15 (+1.41%) | 1,185,000 |
| 24 Aug 2020 | USD | 1,071 | 1,073 | 1,063 | 1,065 | 1,065 | +5 (+0.47%) | 627,700 |
| 21 Aug 2020 | USD | 1,063 | 1,064 | 1,054 | 1,060 | 1,060 | +4 (+0.38%) | 488,700 |
| 20 Aug 2020 | USD | 1,066 | 1,074 | 1,056 | 1,056 | 1,056 | -16 (-1.49%) | 768,100 |
