Kyushu Electric Power Co Inc Recent Share Price (USX:9508)

USX:9508 - Kyushu Electric Power Co Inc Kyushu Electric Power Co Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2020	USD	964	973	957	957	957	-7 (-0.73%)	1,655,700
29 Sep 2020	USD	962	970	945	964	964	-20 (-2.03%)	1,258,500
28 Sep 2020	USD	980	985	965	984	984	+11 (+1.13%)	1,454,000
25 Sep 2020	USD	975	983	968	973	973	+10 (+1.04%)	1,729,000
24 Sep 2020	USD	963	970	958	963	963	-7 (-0.72%)	1,137,800
23 Sep 2020	USD	970	971	957	970	970	-4 (-0.41%)	1,280,200
22 Sep 2020	USD	974	974	974	974	974	0.0 (0.0%)	0
21 Sep 2020	USD	974	974	974	974	974	0.0 (0.0%)	0
18 Sep 2020	USD	968	978	962	974	974	+9 (+0.93%)	2,351,400
17 Sep 2020	USD	973	980	959	965	965	-8 (-0.82%)	1,075,500
16 Sep 2020	USD	976	976	967	973	973	-6 (-0.61%)	921,900
15 Sep 2020	USD	987	987	975	979	979	-8 (-0.81%)	717,400
14 Sep 2020	USD	974	994	974	987	987	+21 (+2.17%)	1,107,800
11 Sep 2020	USD	958	971	953	966	966	+13 (+1.36%)	1,174,700
10 Sep 2020	USD	943	955	940	953	953	+5 (+0.53%)	695,900
9 Sep 2020	USD	943	949	933	948	948	+8 (+0.85%)	1,027,500
8 Sep 2020	USD	947	947	932	940	940	-6 (-0.63%)	730,000
7 Sep 2020	USD	958	960	943	946	946	-8 (-0.84%)	595,200
4 Sep 2020	USD	956	964	947	954	954	-3 (-0.31%)	790,100
3 Sep 2020	USD	965	969	957	957	957	+3 (+0.31%)	829,000
2 Sep 2020	USD	941	954	937	954	954	+8 (+0.85%)	1,118,800
1 Sep 2020	USD	939	946	936	946	946	+7 (+0.75%)	699,500
31 Aug 2020	USD	939	955	938	939	939	+4 (+0.43%)	1,041,100
28 Aug 2020	USD	935	950	931	935	935	+2 (+0.21%)	807,400
27 Aug 2020	USD	940	942	932	933	933	-12 (-1.27%)	533,200
26 Aug 2020	USD	939	945	936	945	945	-1 (-0.11%)	366,400
25 Aug 2020	USD	947	949	937	946	946	+9 (+0.96%)	762,600
24 Aug 2020	USD	949	950	935	937	937	-7 (-0.74%)	527,700
21 Aug 2020	USD	941	949	939	944	944	+4 (+0.43%)	589,000
20 Aug 2020	USD	951	955	940	940	940	-14 (-1.47%)	736,100