Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2000 | USD | 1,530 | 1,530 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 226,100 |
30 Jun 2000 | USD | 1,520 | 1,530 | 1,511 | 1,530 | 1,530 | +10 (+0.66%) | 449,900 |
29 Jun 2000 | USD | 1,519 | 1,524 | 1,507 | 1,520 | 1,520 | +1 (+0.07%) | 170,700 |
28 Jun 2000 | USD | 1,520 | 1,520 | 1,507 | 1,519 | 1,519 | -6 (-0.39%) | 346,300 |
27 Jun 2000 | USD | 1,510 | 1,525 | 1,500 | 1,525 | 1,525 | +22 (+1.46%) | 274,500 |
26 Jun 2000 | USD | 1,509 | 1,510 | 1,493 | 1,503 | 1,503 | +11 (+0.74%) | 198,200 |
23 Jun 2000 | USD | 1,496 | 1,507 | 1,481 | 1,492 | 1,492 | +16 (+1.08%) | 252,200 |
22 Jun 2000 | USD | 1,520 | 1,521 | 1,476 | 1,476 | 1,476 | -46 (-3.02%) | 454,300 |
21 Jun 2000 | USD | 1,500 | 1,530 | 1,480 | 1,522 | 1,522 | +12 (+0.79%) | 416,300 |
20 Jun 2000 | USD | 1,480 | 1,510 | 1,475 | 1,510 | 1,510 | +41 (+2.79%) | 655,200 |
19 Jun 2000 | USD | 1,455 | 1,469 | 1,445 | 1,469 | 1,469 | +14 (+0.96%) | 238,900 |
16 Jun 2000 | USD | 1,441 | 1,459 | 1,441 | 1,455 | 1,455 | +10 (+0.69%) | 217,700 |
15 Jun 2000 | USD | 1,446 | 1,458 | 1,443 | 1,445 | 1,445 | -7 (-0.48%) | 324,900 |
14 Jun 2000 | USD | 1,450 | 1,456 | 1,431 | 1,452 | 1,452 | +3 (+0.21%) | 327,500 |
13 Jun 2000 | USD | 1,421 | 1,449 | 1,419 | 1,449 | 1,449 | +4 (+0.28%) | 207,900 |
12 Jun 2000 | USD | 1,455 | 1,455 | 1,435 | 1,445 | 1,445 | -4 (-0.28%) | 255,200 |
9 Jun 2000 | USD | 1,400 | 1,449 | 1,400 | 1,449 | 1,449 | +34 (+2.40%) | 659,900 |
8 Jun 2000 | USD | 1,419 | 1,420 | 1,402 | 1,415 | 1,415 | +4 (+0.28%) | 311,900 |
7 Jun 2000 | USD | 1,405 | 1,425 | 1,400 | 1,411 | 1,411 | +9 (+0.64%) | 380,200 |
6 Jun 2000 | USD | 1,391 | 1,402 | 1,391 | 1,402 | 1,402 | +2 (+0.14%) | 299,400 |
5 Jun 2000 | USD | 1,405 | 1,410 | 1,398 | 1,400 | 1,400 | -1 (-0.07%) | 342,900 |
2 Jun 2000 | USD | 1,428 | 1,428 | 1,401 | 1,401 | 1,401 | -29 (-2.03%) | 342,000 |
1 Jun 2000 | USD | 1,419 | 1,430 | 1,417 | 1,430 | 1,430 | +11 (+0.78%) | 347,900 |
31 May 2000 | USD | 1,400 | 1,419 | 1,400 | 1,419 | 1,419 | +17 (+1.21%) | 272,400 |
30 May 2000 | USD | 1,419 | 1,420 | 1,390 | 1,402 | 1,402 | -18 (-1.27%) | 277,200 |
29 May 2000 | USD | 1,420 | 1,422 | 1,400 | 1,420 | 1,420 | 0.0 (0.0%) | 255,900 |
26 May 2000 | USD | 1,371 | 1,420 | 1,371 | 1,420 | 1,420 | +19 (+1.36%) | 344,100 |
25 May 2000 | USD | 1,400 | 1,420 | 1,392 | 1,401 | 1,401 | +23 (+1.67%) | 839,200 |
24 May 2000 | USD | 1,410 | 1,427 | 1,378 | 1,378 | 1,378 | +49 (+3.69%) | 948,600 |
23 May 2000 | USD | 1,310 | 1,329 | 1,307 | 1,329 | 1,329 | +19 (+1.45%) | 296,100 |