Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2000 | USD | 1,470 | 1,474 | 1,460 | 1,466 | 1,466 | +12 (+0.83%) | 103,300 |
14 Jan 2000 | USD | 1,500 | 1,500 | 1,450 | 1,454 | 1,454 | -26 (-1.76%) | 212,100 |
13 Jan 2000 | USD | 1,450 | 1,488 | 1,441 | 1,480 | 1,480 | +40 (+2.78%) | 192,800 |
12 Jan 2000 | USD | 1,490 | 1,500 | 1,440 | 1,440 | 1,440 | -50 (-3.36%) | 343,100 |
11 Jan 2000 | USD | 1,500 | 1,505 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 218,700 |
10 Jan 2000 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 1,510 | 1,510 | 1,493 | 1,500 | 1,500 | -14 (-0.92%) | 277,400 |
6 Jan 2000 | USD | 1,538 | 1,538 | 1,511 | 1,514 | 1,514 | -26 (-1.69%) | 188,400 |
5 Jan 2000 | USD | 1,521 | 1,540 | 1,515 | 1,540 | 1,540 | +25 (+1.65%) | 188,200 |
4 Jan 2000 | USD | 1,516 | 1,520 | 1,515 | 1,515 | 1,515 | +5 (+0.33%) | 78,300 |
3 Jan 2000 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 1,510 | 1,528 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 34,600 |
29 Dec 1999 | USD | 1,528 | 1,530 | 1,510 | 1,510 | 1,510 | +3 (+0.20%) | 111,900 |
28 Dec 1999 | USD | 1,505 | 1,529 | 1,505 | 1,507 | 1,507 | +5 (+0.33%) | 106,200 |
27 Dec 1999 | USD | 1,528 | 1,528 | 1,500 | 1,502 | 1,502 | 0.0 (0.0%) | 152,900 |