| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 946 | 959 | 946 | 954 | 954 | +1 (+0.10%) | 379,300 |
| 18 Aug 2020 | USD | 947 | 957 | 942 | 953 | 953 | +1 (+0.11%) | 572,100 |
| 17 Aug 2020 | USD | 959 | 963 | 952 | 952 | 952 | -12 (-1.24%) | 564,800 |
| 14 Aug 2020 | USD | 968 | 968 | 956 | 964 | 964 | -4 (-0.41%) | 757,000 |
| 13 Aug 2020 | USD | 969 | 969 | 947 | 968 | 968 | +2 (+0.21%) | 1,102,000 |
| 12 Aug 2020 | USD | 936 | 968 | 936 | 966 | 966 | +25 (+2.66%) | 1,486,400 |
| 11 Aug 2020 | USD | 920 | 941 | 918 | 941 | 941 | +26 (+2.84%) | 1,319,800 |
| 10 Aug 2020 | USD | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 918 | 922 | 909 | 915 | 915 | +1 (+0.11%) | 678,900 |
| 6 Aug 2020 | USD | 916 | 921 | 910 | 914 | 914 | -5 (-0.54%) | 544,000 |
| 5 Aug 2020 | USD | 919 | 919 | 900 | 919 | 919 | -12 (-1.29%) | 1,073,600 |
| 4 Aug 2020 | USD | 929 | 936 | 919 | 931 | 931 | +3 (+0.32%) | 1,187,800 |
| 3 Aug 2020 | USD | 912 | 928 | 902 | 928 | 928 | +44 (+4.98%) | 1,661,900 |
| 31 Jul 2020 | USD | 904 | 911 | 883 | 884 | 884 | -23 (-2.54%) | 1,375,500 |
| 30 Jul 2020 | USD | 912 | 919 | 907 | 907 | 907 | -5 (-0.55%) | 1,064,900 |
| 29 Jul 2020 | USD | 920 | 929 | 909 | 912 | 912 | +4 (+0.44%) | 1,193,600 |
| 28 Jul 2020 | USD | 920 | 925 | 907 | 908 | 908 | -23 (-2.47%) | 908,400 |
| 27 Jul 2020 | USD | 906 | 931 | 900 | 931 | 931 | +18 (+1.97%) | 903,000 |
| 24 Jul 2020 | USD | 913 | 913 | 913 | 913 | 913 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 913 | 913 | 913 | 913 | 913 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 917 | 927 | 913 | 913 | 913 | +6 (+0.66%) | 853,300 |
| 21 Jul 2020 | USD | 935 | 935 | 906 | 907 | 907 | -30 (-3.20%) | 1,206,500 |
| 20 Jul 2020 | USD | 929 | 937 | 920 | 937 | 937 | +12 (+1.30%) | 722,600 |
| 17 Jul 2020 | USD | 927 | 932 | 922 | 925 | 925 | +8 (+0.87%) | 924,000 |
| 16 Jul 2020 | USD | 944 | 948 | 915 | 917 | 917 | -17 (-1.82%) | 1,949,200 |
| 15 Jul 2020 | USD | 910 | 941 | 909 | 934 | 934 | +43 (+4.83%) | 2,980,900 |
| 14 Jul 2020 | USD | 907 | 907 | 891 | 891 | 891 | -18 (-1.98%) | 1,024,700 |
| 13 Jul 2020 | USD | 908 | 911 | 903 | 909 | 909 | +16 (+1.79%) | 892,700 |
| 10 Jul 2020 | USD | 898 | 903 | 893 | 893 | 893 | -9 (-1.00%) | 967,700 |
| 9 Jul 2020 | USD | 886 | 908 | 881 | 902 | 902 | +17 (+1.92%) | 1,325,200 |
