| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 884 | 903 | 883 | 885 | 885 | +6 (+0.68%) | 1,067,600 |
| 7 Jul 2020 | USD | 890 | 892 | 879 | 879 | 879 | -16 (-1.79%) | 1,013,900 |
| 6 Jul 2020 | USD | 880 | 897 | 879 | 895 | 895 | +15 (+1.70%) | 804,700 |
| 3 Jul 2020 | USD | 882 | 889 | 873 | 880 | 880 | +1 (+0.11%) | 836,800 |
| 2 Jul 2020 | USD | 884 | 887 | 871 | 879 | 879 | +3 (+0.34%) | 1,824,800 |
| 1 Jul 2020 | USD | 903 | 903 | 870 | 876 | 876 | -29 (-3.20%) | 1,800,700 |
| 30 Jun 2020 | USD | 900 | 912 | 896 | 905 | 905 | +16 (+1.80%) | 1,368,300 |
| 29 Jun 2020 | USD | 882 | 895 | 875 | 889 | 889 | +11 (+1.25%) | 1,249,500 |
| 26 Jun 2020 | USD | 882 | 882 | 868 | 878 | 878 | 0.0 (0.0%) | 1,260,900 |
| 25 Jun 2020 | USD | 876 | 880 | 870 | 878 | 878 | +5 (+0.57%) | 752,600 |
| 24 Jun 2020 | USD | 881 | 886 | 868 | 873 | 873 | -18 (-2.02%) | 1,218,100 |
| 23 Jun 2020 | USD | 889 | 900 | 879 | 891 | 891 | +8 (+0.91%) | 947,400 |
| 22 Jun 2020 | USD | 891 | 903 | 883 | 883 | 883 | -10 (-1.12%) | 1,087,500 |
| 19 Jun 2020 | USD | 901 | 905 | 890 | 893 | 893 | -10 (-1.11%) | 2,115,600 |
| 18 Jun 2020 | USD | 912 | 918 | 901 | 903 | 903 | -8 (-0.88%) | 1,466,000 |
| 17 Jun 2020 | USD | 913 | 924 | 906 | 911 | 911 | +3 (+0.33%) | 1,327,200 |
| 16 Jun 2020 | USD | 914 | 914 | 896 | 908 | 908 | +4 (+0.44%) | 1,467,200 |
| 15 Jun 2020 | USD | 910 | 922 | 904 | 904 | 904 | -10 (-1.09%) | 968,100 |
| 12 Jun 2020 | USD | 926 | 926 | 910 | 914 | 914 | -15 (-1.61%) | 1,324,200 |
| 11 Jun 2020 | USD | 925 | 932 | 920 | 929 | 929 | +4 (+0.43%) | 1,277,800 |
| 10 Jun 2020 | USD | 930 | 932 | 920 | 925 | 925 | -1 (-0.11%) | 1,145,900 |
| 9 Jun 2020 | USD | 920 | 933 | 916 | 926 | 926 | +9 (+0.98%) | 995,600 |
| 8 Jun 2020 | USD | 913 | 917 | 903 | 917 | 917 | +13 (+1.44%) | 1,107,200 |
| 5 Jun 2020 | USD | 893 | 914 | 891 | 904 | 904 | -3 (-0.33%) | 1,372,000 |
| 4 Jun 2020 | USD | 912 | 915 | 901 | 907 | 907 | +1 (+0.11%) | 1,047,100 |
| 3 Jun 2020 | USD | 929 | 929 | 900 | 906 | 906 | -16 (-1.74%) | 1,594,600 |
| 2 Jun 2020 | USD | 925 | 928 | 915 | 922 | 922 | +3 (+0.33%) | 1,278,300 |
| 1 Jun 2020 | USD | 907 | 921 | 901 | 919 | 919 | +23 (+2.57%) | 859,600 |
| 29 May 2020 | USD | 912 | 919 | 895 | 896 | 896 | -24 (-2.61%) | 2,831,500 |
| 28 May 2020 | USD | 917 | 925 | 911 | 920 | 920 | -2 (-0.22%) | 1,523,900 |
