Kyushu Electric Power Co Inc Recent Share Price (USX:9508)

USX:9508 - Kyushu Electric Power Co Inc Kyushu Electric Power Co Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2020	USD	886	922	885	922	922	+53 (+6.10%)	2,753,100
26 May 2020	USD	867	871	856	869	869	+8 (+0.93%)	893,000
25 May 2020	USD	853	862	849	861	861	+16 (+1.89%)	809,600
22 May 2020	USD	855	857	838	845	845	-7 (-0.82%)	1,101,600
21 May 2020	USD	861	861	850	852	852	-15 (-1.73%)	983,400
20 May 2020	USD	864	868	858	867	867	+9 (+1.05%)	1,004,000
19 May 2020	USD	869	871	857	858	858	0.0 (0.0%)	1,013,100
18 May 2020	USD	871	872	852	858	858	-2 (-0.23%)	967,200
15 May 2020	USD	855	866	850	860	860	+6 (+0.70%)	812,600
14 May 2020	USD	866	877	854	854	854	-11 (-1.27%)	1,023,100
13 May 2020	USD	862	870	858	865	865	-3 (-0.35%)	973,400
12 May 2020	USD	870	873	863	868	868	+2 (+0.23%)	733,200
11 May 2020	USD	869	870	863	866	866	-2 (-0.23%)	998,500
8 May 2020	USD	836	868	832	868	868	+41 (+4.96%)	1,583,500
7 May 2020	USD	851	853	823	827	827	-33 (-3.84%)	2,142,900
6 May 2020	USD	860	860	860	860	860	0.0 (0.0%)	0
5 May 2020	USD	860	860	860	860	860	0.0 (0.0%)	0
4 May 2020	USD	860	860	860	860	860	0.0 (0.0%)	0
1 May 2020	USD	848	869	847	860	860	+7 (+0.82%)	1,855,300
30 Apr 2020	USD	862	874	852	853	853	-18 (-2.07%)	2,276,700
29 Apr 2020	USD	871	871	871	871	871	0.0 (0.0%)	0
28 Apr 2020	USD	870	877	864	871	871	-5 (-0.57%)	1,307,100
27 Apr 2020	USD	877	881	870	876	876	-8 (-0.90%)	1,423,900
24 Apr 2020	USD	875	888	874	884	884	+2 (+0.23%)	2,112,500
23 Apr 2020	USD	870	884	870	882	882	+16 (+1.85%)	1,423,000
22 Apr 2020	USD	877	881	862	866	866	-13 (-1.48%)	1,706,700
21 Apr 2020	USD	889	893	876	879	879	-20 (-2.22%)	1,843,500
20 Apr 2020	USD	902	910	894	899	899	-13 (-1.43%)	1,237,500
17 Apr 2020	USD	920	926	906	912	912	+3 (+0.33%)	1,637,700
16 Apr 2020	USD	885	910	883	909	909	+20 (+2.25%)	1,785,500