| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 876 | 889 | 869 | 889 | 889 | +5 (+0.57%) | 1,608,700 |
| 14 Apr 2020 | USD | 884 | 887 | 877 | 884 | 884 | +6 (+0.68%) | 1,031,600 |
| 13 Apr 2020 | USD | 882 | 888 | 872 | 878 | 878 | -10 (-1.13%) | 1,021,000 |
| 10 Apr 2020 | USD | 880 | 891 | 869 | 888 | 888 | +15 (+1.72%) | 1,350,200 |
| 9 Apr 2020 | USD | 882 | 885 | 858 | 873 | 873 | -3 (-0.34%) | 1,455,200 |
| 8 Apr 2020 | USD | 879 | 891 | 875 | 876 | 876 | 0.0 (0.0%) | 1,812,900 |
| 7 Apr 2020 | USD | 873 | 884 | 862 | 876 | 876 | -2 (-0.23%) | 1,524,100 |
| 6 Apr 2020 | USD | 853 | 883 | 850 | 878 | 878 | +27 (+3.17%) | 1,680,600 |
| 3 Apr 2020 | USD | 848 | 876 | 843 | 851 | 851 | +10 (+1.19%) | 2,029,100 |
| 2 Apr 2020 | USD | 830 | 852 | 829 | 841 | 841 | -4 (-0.47%) | 1,523,400 |
| 1 Apr 2020 | USD | 857 | 870 | 833 | 845 | 845 | -24 (-2.76%) | 2,301,700 |
| 31 Mar 2020 | USD | 877 | 893 | 852 | 869 | 869 | -20 (-2.25%) | 2,559,900 |
| 30 Mar 2020 | USD | 879 | 893 | 859 | 889 | 889 | -12 (-1.33%) | 2,146,000 |
| 27 Mar 2020 | USD | 873 | 901 | 870 | 901 | 901 | +42 (+4.89%) | 3,365,900 |
| 26 Mar 2020 | USD | 847 | 868 | 831 | 859 | 859 | -2 (-0.23%) | 2,439,300 |
| 25 Mar 2020 | USD | 848 | 865 | 822 | 861 | 861 | +25 (+2.99%) | 2,871,400 |
| 24 Mar 2020 | USD | 860 | 860 | 820 | 836 | 836 | -25 (-2.90%) | 2,865,100 |
| 23 Mar 2020 | USD | 870 | 877 | 842 | 861 | 861 | +15 (+1.77%) | 3,161,300 |
| 20 Mar 2020 | USD | 846 | 846 | 846 | 846 | 846 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 822 | 869 | 815 | 846 | 846 | +48 (+6.02%) | 3,855,200 |
| 18 Mar 2020 | USD | 800 | 828 | 786 | 798 | 798 | +7 (+0.88%) | 3,146,300 |
| 17 Mar 2020 | USD | 701 | 798 | 698 | 791 | 791 | +81 (+11.41%) | 3,275,200 |
| 16 Mar 2020 | USD | 706 | 731 | 695 | 710 | 710 | +1 (+0.14%) | 2,057,000 |
| 13 Mar 2020 | USD | 706 | 734 | 686 | 709 | 709 | -47 (-6.22%) | 3,884,600 |
| 12 Mar 2020 | USD | 762 | 763 | 738 | 756 | 756 | -28 (-3.57%) | 3,014,600 |
| 11 Mar 2020 | USD | 770 | 790 | 768 | 784 | 784 | +15 (+1.95%) | 2,296,000 |
| 10 Mar 2020 | USD | 755 | 781 | 734 | 769 | 769 | -1 (-0.13%) | 3,116,500 |
| 9 Mar 2020 | USD | 795 | 798 | 765 | 770 | 770 | -45 (-5.52%) | 2,189,400 |
| 6 Mar 2020 | USD | 828 | 828 | 806 | 815 | 815 | -24 (-2.86%) | 2,187,800 |
| 5 Mar 2020 | USD | 825 | 849 | 820 | 839 | 839 | +29 (+3.58%) | 3,127,500 |
